We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 1.12 | -0.12 | -9.68 | 1.185 | 1.227 | 1.091 | 0 |
| 1722959700 | 1.24 | -0.01 | -0.64 | 1.16 | 1.3 | 1.16 | 0 |
| 1722873300 | 1.248 | 0.13 | 12.03 | 1.274 | 1.389 | 1.242 | 1500 |
| 1722614100 | 1.114 | 0.16 | 17.14 | 0.997 | 1.12 | 0.997 | 0 |
| 1722527700 | 0.951 | 0.1290001 | 15.69 | 0.826 | 0.952 | 0.826 | 0 |
| 1722441300 | 0.8219999 | -0.021 | -2.49 | 0.8149999 | 0.84 | 0.803 | 0 |
| 1722354900 | 0.843 | -0.036 | -4.10 | 0.871 | 0.883 | 0.833 | 0 |
| 1722268500 | 0.879 | 0.034 | 4.02 | 0.8209999 | 0.881 | 0.808 | 0 |
| 1722009300 | 0.845 | -0.039 | -4.41 | 0.903 | 0.91 | 0.843 | 0 |
| 1721922900 | 0.884 | 0.024 | 2.79 | 0.901 | 0.95 | 0.878 | 0 |
| 1721836500 | 0.86 | 0.052 | 6.44 | 0.831 | 0.866 | 0.831 | 0 |
| 1721750100 | 0.808 | -0.041 | -4.83 | 0.827 | 0.836 | 0.776 | 0 |
| 1721663700 | 0.849 | -0.084 | -9.00 | 0.927 | 0.927 | 0.832 | 0 |
| 1721404500 | 0.933 | 0.061 | 7.00 | 0.876 | 0.934 | 0.876 | 0 |
| 1721318100 | 0.872 | 0.028 | 3.32 | 0.839 | 0.872 | 0.8179999 | 0 |
| 1721231700 | 0.844 | 0.0250001 | 3.05 | 0.8159999 | 0.874 | 0.8159999 | 0 |
| 1721145300 | 0.8189999 | 0.0239999 | 3.02 | 0.8189999 | 0.839 | 0.8169999 | 0 |
| 1721058900 | 0.795 | 0.049 | 6.57 | 0.771 | 0.801 | 0.758 | 5000 |
| 1720799700 | 0.746 | -0.069 | -8.47 | 0.811 | 0.8189999 | 0.744 | 2000 |
| 1720713300 | 0.8149999 | -0.041 | -4.79 | 0.841 | 0.854 | 0.806 | 2000 |
| 1720626900 | 0.856 | -0.07 | -7.56 | 0.921 | 0.923 | 0.856 | 2500 |
| 1720540500 | 0.926 | 0.088 | 10.50 | 0.85 | 0.926 | 0.847 | 0 |
| 1720454100 | 0.838 | -0.008 | -0.95 | 0.852 | 0.854 | 0.796 | 0 |
| 1720194900 | 0.846 | -0.002 | -0.24 | 0.844 | 0.855 | 0.791 | 0 |
| 1720108500 | 0.848 | -0.021 | -2.42 | 0.861 | 0.862 | 0.845 | 2500 |
| 1720022100 | 0.869 | -0.085 | -8.91 | 0.921 | 0.927 | 0.867 | 154000 |
| 1719935700 | 0.954 | 0.061 | 6.83 | 0.905 | 0.991 | 0.905 | 0 |
| 1719849300 | 0.893 | -0.033 | -3.56 | 0.849 | 0.915 | 0.849 | 0 |
| 1719590100 | 0.926 | -0.007 | -0.75 | 0.915 | 0.936 | 0.884 | 0 |
| 1719503700 | 0.933 | -0.014 | -1.48 | 0.943 | 0.955 | 0.915 | 0 |
| 1719417300 | 0.947 | -0.002 | -0.21 | 0.909 | 0.99 | 0.876 | 0 |
| 1719330900 | 0.949 | 0.065 | 7.35 | 0.928 | 0.974 | 0.928 | 0 |
| 1719244500 | 0.884 | -0.057 | -6.06 | 0.937 | 0.938 | 0.881 | 0 |
| 1718985300 | 0.941 | 0.017 | 1.84 | 0.918 | 0.971 | 0.917 | 0 |
| 1718898900 | 0.924 | -0.061 | -6.19 | 0.971 | 0.971 | 0.917 | 0 |
| 1718812500 | 0.985 | 0.02 | 2.07 | 0.956 | 0.987 | 0.956 | 150000 |
| 1718726100 | 0.965 | -0.018 | -1.83 | 0.936 | 0.982 | 0.935 | 0 |
| 1718639700 | 0.983 | -0.019 | -1.90 | 0.991 | 1.023 | 0.958 | 0 |
| 1718380500 | 1.002 | 0.09 | 9.63 | 0.894 | 1.026 | 0.89 | 0 |
| 1718294100 | 0.914 | 0.114 | 14.25 | 0.824 | 0.917 | 0.808 | 0 |
| 1718207700 | 0.8 | -0.09 | -10.11 | 0.866 | 0.875 | 0.799 | 0 |
| 1718121300 | 0.89 | 0.036 | 4.22 | 0.843 | 0.92 | 0.835 | 0 |
| 1718034900 | 0.854 | 0.024 | 2.89 | 0.856 | 0.891 | 0.854 | 0 |
| 1717775700 | 0.83 | 0.025 | 3.11 | 0.811 | 0.869 | 0.802 | 0 |
| 1717689300 | 0.805 | -0.019 | -2.31 | 0.811 | 0.8139999 | 0.762 | 2000 |
| 1717602900 | 0.824 | -0.053 | -6.04 | 0.844 | 0.853 | 0.809 | 0 |
| 1717516500 | 0.877 | 0.0590001 | 7.21 | 0.835 | 0.893 | 0.835 | 1000 |
| 1717430100 | 0.8179999 | -0.039 | -4.55 | 0.794 | 0.826 | 0.791 | 2000 |
| 1717170900 | 0.857 | 0.01 | 1.18 | 0.852 | 0.874 | 0.84 | 0 |
| 1717084500 | 0.847 | -0.009 | -1.05 | 0.885 | 0.885 | 0.842 | 0 |
| 1716998100 | 0.856 | 0.061 | 7.67 | 0.8189999 | 0.868 | 0.809 | 5000 |
| 1716911700 | 0.795 | 0.022 | 2.85 | 0.767 | 0.809 | 0.747 | 6000 |
| 1716825300 | 0.773 | -0.016 | -2.03 | 0.794 | 0.795 | 0.771 | 1000 |
| 1716566100 | 0.789 | -0.002 | -0.25 | 0.826 | 0.843 | 0.787 | 1000 |
| 1716479700 | 0.791 | -0.002 | -0.25 | 0.789 | 0.805 | 0.771 | 0 |
| 1716393300 | 0.793 | 0.013 | 1.67 | 0.782 | 0.802 | 0.779 | 0 |
| 1716306900 | 0.78 | 0.013 | 1.69 | 0.779 | 0.805 | 0.774 | 1000 |
| 1716220500 | 0.767 | -0.015 | -1.92 | 0.775 | 0.777 | 0.756 | 2000 |
| 1715961300 | 0.782 | 0.005 | 0.64 | 0.788 | 0.806 | 0.779 | 0 |
| 1715874900 | 0.777 | 0.041 | 5.57 | 0.736 | 0.779 | 0.736 | 1000 |
| 1715788500 | 0.736 | -0.043 | -5.52 | 0.767 | 0.772 | 0.734 | 3000 |
| 1715702100 | 0.779 | 0.003 | 0.39 | 0.778 | 0.792 | 0.775 | 151000 |
| 1715615700 | 0.776 | 0.01 | 1.31 | 0.757 | 0.782 | 0.757 | 0 |
| 1715356500 | 0.766 | -0.022 | -2.79 | 0.777 | 0.777 | 0.743 | 2000 |
| 1715270100 | 0.788 | -0.068 | -7.94 | 0.846 | 0.847 | 0.784 | 4000 |
| 1715183700 | 0.856 | -0.01 | -1.15 | 0.87 | 0.871 | 0.834 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
