We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 26.15 | -0.2 | -0.76 | 26.45 | 26.75 | 25.95 | 0 |
| 1731603300 | 26.35 | 0.2 | 0.76 | 25.75 | 26.35 | 25.75 | 0 |
| 1731516900 | 26.15 | 0.4 | 1.55 | 25.7 | 26.15 | 25.55 | 0 |
| 1731430500 | 25.75 | -1.3 | -4.81 | 26.25 | 26.65 | 25.55 | 0 |
| 1731344100 | 27.05 | 0.7 | 2.66 | 26.15 | 27.15 | 26.15 | 0 |
| 1731084900 | 26.35 | -1.4 | -5.05 | 27.35 | 27.45 | 26.25 | 0 |
| 1730998500 | 27.75 | 1.5 | 5.71 | 26.45 | 28.05 | 26.35 | 0 |
| 1730912100 | 26.25 | -1 | -3.67 | 27.65 | 27.75 | 26.25 | 0 |
| 1730825700 | 27.25 | -1 | -3.54 | 27.65 | 27.85 | 26.85 | 0 |
| 1730739300 | 28.25 | 0 | 0.00 | 27.95 | 28.35 | 27.55 | 0 |
| 1730480100 | 28.25 | -0.4 | -1.40 | 28.75 | 28.75 | 28.25 | 0 |
| 1730393700 | 28.65 | -8.75 | -23.40 | 37.8 | 37.8 | 25.95 | 0 |
| 1730307300 | 37.4 | -0.9 | -2.35 | 38.5 | 38.6 | 37 | 0 |
| 1730220900 | 38.3 | -0.7 | -1.79 | 38.2 | 38.6 | 37.8 | 0 |
| 1730134500 | 39 | 1.7 | 4.56 | 37.4 | 39.1 | 37.3 | 0 |
| 1729871700 | 37.3 | 0.1 | 0.27 | 37.9 | 38 | 37.3 | 0 |
| 1729785300 | 37.2 | -0.1 | -0.27 | 37.4 | 37.9 | 37.2 | 0 |
| 1729698900 | 37.3 | -0.5 | -1.32 | 37.4 | 37.5 | 37.1 | 0 |
| 1729612500 | 37.8 | -0.4 | -1.05 | 38.3 | 38.8 | 37.8 | 0 |
| 1729526100 | 38.2 | -1.3 | -3.29 | 39.3 | 39.3 | 38.1 | 0 |
| 1729266900 | 39.5 | -0.1 | -0.25 | 39.5 | 40.25 | 39.3 | 0 |
| 1729180500 | 39.6 | 0.5 | 1.28 | 39.7 | 40.01 | 38.8 | 0 |
| 1729094100 | 39.1 | -2.65 | -6.35 | 39.6 | 39.9 | 38.6 | 0 |
| 1729007700 | 41.75 | -0.9 | -2.11 | 42.15 | 42.15 | 40.55 | 0 |
| 1728921300 | 42.65 | -1.4 | -3.18 | 43.35 | 43.45 | 42.05 | 0 |
| 1728662100 | 44.05 | 1.7 | 4.01 | 42.45 | 44.15 | 42.25 | 0 |
| 1728575700 | 42.35 | 0.5 | 1.19 | 41.75 | 42.45 | 41.45 | 0 |
| 1728489300 | 41.85 | 0.8 | 1.95 | 41.95 | 42.05 | 40.95 | 0 |
| 1728402900 | 41.05 | -2 | -4.65 | 42.05 | 42.15 | 40.45 | 0 |
| 1728316500 | 43.05 | -0.6 | -1.37 | 43.35 | 44.15 | 42.95 | 0 |
| 1728057300 | 43.65 | 0.7 | 1.63 | 43.15 | 44.25 | 43.15 | 0 |
| 1727970900 | 42.95 | -2 | -4.45 | 44.25 | 44.25 | 42.65 | 0 |
| 1727884500 | 44.95 | 1 | 2.28 | 44.05 | 45.45 | 43.95 | 0 |
| 1727798100 | 43.95 | -2.2 | -4.77 | 45.85 | 46.25 | 43.65 | 0 |
| 1727711700 | 46.15 | -0.4 | -0.86 | 47.15 | 48.05 | 46.15 | 0 |
| 1727452500 | 46.55 | 0.1 | 0.22 | 46.95 | 47.55 | 46.05 | 600 |
| 1727366100 | 46.45 | 5.2 | 12.61 | 41.05 | 46.75 | 41.05 | 0 |
| 1727279700 | 41.25 | 1.65 | 4.17 | 40.95 | 41.45 | 39.9 | 0 |
| 1727193300 | 39.6 | 2.8 | 7.61 | 37.6 | 40.65 | 37.6 | 500 |
| 1727106900 | 36.8 | 0.8 | 2.22 | 36.2 | 36.8 | 35.9 | 500 |
| 1726847700 | 36 | -2.3 | -6.01 | 37.7 | 38.1 | 36 | 0 |
| 1726761300 | 38.3 | 0.9 | 2.41 | 38.5 | 39.1 | 38.1 | 0 |
| 1726674900 | 37.4 | -0.3 | -0.80 | 37.9 | 38 | 37.4 | 0 |
| 1726588500 | 37.7 | 1.4 | 3.86 | 36.1 | 37.7 | 36.1 | 0 |
| 1726502100 | 36.3 | 0.9 | 2.54 | 35.7 | 36.8 | 35.6 | 200 |
| 1726242900 | 35.4 | 0 | 0.00 | 35.7 | 36.2 | 35.4 | 200 |
| 1726156500 | 35.4 | 1 | 2.91 | 35.7 | 35.9 | 34.9 | 200 |
| 1726070100 | 34.4 | -1.1 | -3.10 | 35.3 | 35.5 | 34.2 | 0 |
| 1725983700 | 35.5 | -1.2 | -3.27 | 36.5 | 36.8 | 35.3 | 0 |
| 1725897300 | 36.7 | -0.2 | -0.54 | 37.1 | 37.4 | 36.7 | 0 |
| 1725638100 | 36.9 | -0.7 | -1.86 | 38.1 | 38.5 | 36.8 | 0 |
| 1725551700 | 37.6 | -0.3 | -0.79 | 38.2 | 38.5 | 37.5 | 0 |
| 1725465300 | 37.9 | -0.6 | -1.56 | 38.2 | 38.6 | 37.9 | 0 |
| 1725378900 | 38.5 | -0.4 | -1.03 | 39 | 39 | 38.1 | 0 |
| 1725292500 | 38.9 | 0.3 | 0.78 | 38.8 | 39.2 | 38.8 | 0 |
| 1725033300 | 38.6 | -0.5 | -1.28 | 38.4 | 39.2 | 38.4 | 0 |
| 1724946900 | 39.1 | -0.3 | -0.76 | 39.3 | 39.9 | 38.9 | 400 |
| 1724860500 | 39.4 | -0.4 | -1.01 | 39.7 | 40.1 | 39.3 | 0 |
| 1724774100 | 39.8 | -1.15 | -2.81 | 41.05 | 41.25 | 39.7 | 0 |
| 1724687700 | 40.95 | 0.1 | 0.24 | 40.45 | 41.15 | 40.01 | 0 |
| 1724428500 | 40.85 | 0.8 | 2.00 | 39.4 | 40.95 | 39.4 | 0 |
| 1724342100 | 40.05 | 0.95 | 2.43 | 39.7 | 41.25 | 39.6 | 0 |
| 1724255700 | 39.1 | 0.7 | 1.82 | 39 | 40 | 38.9 | 0 |
| 1724169300 | 38.4 | -3.65 | -8.68 | 41.05 | 41.15 | 38.3 | 0 |
| 1724082900 | 42.05 | -0.2 | -0.47 | 42.35 | 44.15 | 37.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
