ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35951)

0.095
-0.0035
(-3.55%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395521000.095-0.002-2.060.0970.0970.0915255820
17394657000.097-0.0055-5.370.09750.10199990.095599000
17393793000.10249990.00099990.990.0990.10249990.097562000
17392929000.1015-0.0075-6.880.1070.11050.10158000
17392065000.109-0.0035-3.110.1110.1120.1082820
17389473000.11250.0010.900.1110.11350.109538000
17388609000.1115-0.0135-10.800.1190.12150.1115415000
17387745000.1250.0043.310.1230.1270.1225231000
17386881000.121-0.013-9.700.13350.14050.121111820
17386017000.1340.0075.510.1460.1460.131160000
17383425000.127-0.0005-0.390.12550.12850.123136500
17382561000.1275-0.0025-1.920.1280.130.1270
17381697000.13-0.0045-3.350.1310.13350.12876000
17380833000.13450.00251.890.13350.13450.1255157000
17379969000.132-0.0015-1.120.13950.14249990.129554500
17377377000.1335-0.0015-1.110.1310.13450.12684500
17376513000.135-0.0065-4.590.14350.14350.135221000
17375649000.14149990.00449993.280.13550.14249990.1325154320
17374785000.1370.0043.010.13650.140.135304500
17373921000.133-0.0005-0.370.13350.1360.12974000
17371329000.1335-0.0145-9.800.14550.1460.1335136000
17370465000.148-0.0025-1.660.1480.14850.1414999221820
17369601000.1505-0.0175-10.420.1660.16750.150596000
17368737000.168-0.013-7.180.17299990.17299990.166209710
17367873000.1810.01156.780.17550.18650.173999996710
17365281000.16950.0074.310.1640.170.16300710
17364417000.1625-0.0105-6.070.17249990.1780.16110000
17363553000.1729999-0.0035-1.980.1790.17950.1645413000
17362689000.1765-0.0065-3.550.1880.1970.1765283000
17361825000.183-0.0295-13.880.20549990.21050.1825157710
17359233000.21250.00900014.420.20549990.2140.20312000
17358369000.2034999-0.006-2.860.2010.22650.19820710
17355777000.2095-0.004-1.870.21450.2180.2032710
17353185000.2135-0.016-6.970.220.23550.2126000
17349729000.22950.00150.660.22650.23750.22456000
17347137000.2280.00251.110.2330.25050.22740430
17346273000.22550.02512.470.22250.2290.21114000
17345409000.2005-0.004-1.960.20349990.2090.197510000
17344545000.20449990.01649998.780.19450.20650.193562720
17343681000.1880.00351.900.18350.19050.17957000
17341089000.18450.00150.820.18450.18550.17954200
17340225000.183-0.007-3.680.18650.18850.1810
17339361000.19-0.0065-3.310.1950.1980.188539000
17338497000.19650.00251.290.20.2010.193263710
17337633000.1940.0063.190.18850.1950.18237000
17335041000.188-0.0055-2.840.1960.1960.183128710
17334177000.1935-0.024-11.030.220.220.193558680
17333313000.2175-0.0095-4.190.2290.2290.208159720
17332449000.227-0.019-7.720.24450.24450.22263000
17331585000.246-0.004-1.600.26250.26550.240523520
17328993000.25-0.006-2.340.2620.26550.24914600
17328129000.256-0.0115-4.300.26150.26250.251518300
17327265000.26750.00752.880.2660.28599990.263539000
17326401000.260.0135.260.2620.26950.25055000
17325537000.2470.00150.610.2340.25450.23110000
17322945000.2455-0.0115-4.470.2510.27250.24411470
17322081000.25700.000.250.27850.2516100
17321217000.2570.0020.780.2440.2630.24114000
17320353000.2550.0218.970.23250.2780.23115630
17319489000.2340.00251.080.22650.2440.22525110
17316897000.23150.0073.120.22950.2330.21957700