We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 14.74 | -0.1 | -0.67 | 14.77 | 14.87 | 14.59 | 0 |
| 1739465700 | 14.84 | -0.79 | -5.05 | 15.32 | 15.61 | 14.8 | 0 |
| 1739379300 | 15.63 | 0.65 | 4.34 | 14.84 | 15.66 | 14.62 | 0 |
| 1739292900 | 14.98 | 0 | 0.00 | 14.71 | 15.13 | 14.7 | 0 |
| 1739206500 | 14.98 | -0.18 | -1.19 | 14.98 | 15.29 | 14.76 | 0 |
| 1738947300 | 15.16 | 1.43 | 10.42 | 14.56 | 15.41 | 14.31 | 0 |
| 1738860900 | 13.73 | -0.83 | -5.70 | 14.48 | 14.65 | 13.73 | 0 |
| 1738774500 | 14.56 | 0.55 | 3.93 | 14.15 | 14.56 | 14.04 | 0 |
| 1738688100 | 14.01 | 0.29 | 2.11 | 13.55 | 14.13 | 13.25 | 0 |
| 1738601700 | 13.72 | 0.33 | 2.46 | 13.95 | 14.09 | 13.57 | 0 |
| 1738342500 | 13.39 | 0.85 | 6.78 | 12.53 | 13.39 | 12.36 | 0 |
| 1738256100 | 12.54 | -0.82 | -6.14 | 13.3 | 13.32 | 12.45 | 0 |
| 1738169700 | 13.36 | 1.03 | 8.35 | 12.1 | 13.4 | 12.1 | 0 |
| 1738083300 | 12.33 | -0.4 | -3.14 | 12.65 | 12.79 | 12.26 | 0 |
| 1737996900 | 12.73 | -0.43 | -3.27 | 13.45 | 13.65 | 12.73 | 0 |
| 1737737700 | 13.16 | -0.47 | -3.45 | 13.42 | 13.43 | 12.27 | 0 |
| 1737651300 | 13.63 | -1.3 | -8.71 | 13.86 | 14.31 | 13.63 | 0 |
| 1737564900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737478500 | 14.93 | -0.18 | -1.19 | 15.1 | 15.19 | 14.86 | 0 |
| 1737392100 | 15.11 | 0.47 | 3.21 | 14.73 | 15.18 | 14.66 | 0 |
| 1737132900 | 14.64 | -0.65 | -4.25 | 15.16 | 15.23 | 14.61 | 0 |
| 1737046500 | 15.29 | -0.79 | -4.91 | 16.05 | 16.05 | 14.97 | 0 |
| 1736960100 | 16.079999 | -0.31 | -1.89 | 16.36 | 16.67 | 15.84 | 0 |
| 1736873700 | 16.39 | 0.1 | 0.61 | 16.04 | 16.469999 | 15.91 | 0 |
| 1736787300 | 16.29 | -0.21 | -1.27 | 16.34 | 16.649999 | 16.17 | 0 |
| 1736528100 | 16.5 | 0.68 | 4.30 | 15.99 | 16.5 | 15.95 | 0 |
| 1736441700 | 15.82 | -0.21 | -1.31 | 16.27 | 16.3 | 15.72 | 0 |
| 1736355300 | 16.03 | 0.66 | 4.29 | 15.75 | 16.42 | 15.62 | 0 |
| 1736268900 | 15.37 | 0.01 | 0.07 | 15.44 | 15.58 | 14.95 | 0 |
| 1736182500 | 15.36 | -0.54 | -3.40 | 15.56 | 16.07 | 15.05 | 0 |
| 1735923300 | 15.9 | 0.62 | 4.06 | 15.17 | 15.9 | 14.96 | 0 |
| 1735836900 | 15.28 | -0.07 | -0.46 | 14.91 | 15.75 | 14.81 | 0 |
| 1735577700 | 15.35 | 0.47 | 3.16 | 14.65 | 15.38 | 14.43 | 0 |
| 1735318500 | 14.88 | -0.4 | -2.62 | 15.23 | 15.38 | 14.84 | 0 |
| 1734972900 | 15.28 | 0.05 | 0.33 | 15.33 | 15.72 | 15.28 | 0 |
| 1734713700 | 15.23 | -0.03 | -0.20 | 15.36 | 15.63 | 15.2 | 0 |
| 1734627300 | 15.26 | 0.34 | 2.28 | 15.57 | 15.57 | 15.15 | 0 |
| 1734540900 | 14.92 | 0.24 | 1.63 | 14.79 | 14.97 | 14.59 | 0 |
| 1734454500 | 14.68 | -0.38 | -2.52 | 15.26 | 15.33 | 14.57 | 0 |
| 1734368100 | 15.06 | 0.08 | 0.53 | 14.81 | 15.24 | 14.79 | 0 |
| 1734108900 | 14.98 | 0.26 | 1.77 | 15 | 15.11 | 14.72 | 0 |
| 1734022500 | 14.72 | -0.26 | -1.74 | 15.03 | 15.06 | 14.72 | 0 |
| 1733936100 | 14.98 | 0.29 | 1.97 | 14.63 | 15.05 | 14.62 | 0 |
| 1733849700 | 14.69 | 0.52 | 3.67 | 13.98 | 14.75 | 13.98 | 0 |
| 1733763300 | 14.17 | -0.53 | -3.61 | 14.64 | 14.65 | 13.94 | 0 |
| 1733504100 | 14.7 | -0.87 | -5.59 | 15.53 | 15.53 | 14.46 | 0 |
| 1733417700 | 15.57 | -0.38 | -2.38 | 15.88 | 16.07 | 15.46 | 0 |
| 1733331300 | 15.95 | -0.29 | -1.79 | 16.219999 | 16.239999 | 15.89 | 0 |
| 1733244900 | 16.239999 | 0.26 | 1.63 | 15.75 | 16.329999 | 15.53 | 0 |
| 1733158500 | 15.98 | -0.35 | -2.14 | 16.329999 | 16.66 | 15.81 | 0 |
| 1732899300 | 16.329999 | 0.02 | 0.12 | 16.03 | 16.66 | 16.03 | 0 |
| 1732812900 | 16.309999 | 0.42 | 2.64 | 15.8 | 16.329999 | 15.61 | 0 |
| 1732726500 | 15.89 | -0.01 | -0.06 | 16.02 | 16.219999 | 15.86 | 0 |
| 1732640100 | 15.9 | -0.02 | -0.13 | 15.99 | 16.32 | 15.62 | 0 |
| 1732553700 | 15.92 | -0.4 | -2.45 | 15.83 | 16.21 | 15.63 | 0 |
| 1732294500 | 16.32 | -0.49 | -2.91 | 16.69 | 16.86 | 16.1 | 0 |
| 1732208100 | 16.81 | -0.28 | -1.64 | 17.05 | 17.55 | 16.81 | 0 |
| 1732121700 | 17.09 | 0.16 | 0.95 | 16.73 | 17.14 | 16.629999 | 0 |
| 1732035300 | 16.93 | 0.17 | 1.01 | 16.84 | 17.27 | 16.57 | 0 |
| 1731948900 | 16.76 | 0.2 | 1.21 | 16.29 | 16.85 | 16.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
