We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 32.369999 | 0.1 | 0.31 | 32.34 | 32.72 | 32.27 | 0 |
| 1729180500 | 32.27 | 0.3 | 0.94 | 32.09 | 32.869999 | 32.07 | 0 |
| 1729094100 | 31.97 | -0.55 | -1.69 | 33.04 | 33.04 | 31.92 | 0 |
| 1729007700 | 32.52 | -1 | -2.98 | 33.24 | 33.42 | 32.369999 | 0 |
| 1728921300 | 33.52 | 0.9 | 2.76 | 33.14 | 33.97 | 33.14 | 0 |
| 1728662100 | 32.619999 | -0.15 | -0.46 | 32.59 | 32.869999 | 32.45 | 0 |
| 1728575700 | 32.77 | -0.2 | -0.61 | 33.09 | 33.299999 | 32.67 | 0 |
| 1728489300 | 32.97 | 0.05 | 0.15 | 33.09 | 33.47 | 32.369999 | 0 |
| 1728402900 | 32.92 | -0.5 | -1.50 | 32.49 | 33.22 | 32.39 | 0 |
| 1728316500 | 33.42 | 0.9 | 2.77 | 33.59 | 34.02 | 33.35 | 0 |
| 1728057300 | 32.52 | 0.8 | 2.52 | 32.39 | 32.869999 | 32.189999 | 0 |
| 1727970900 | 31.72 | 0.4 | 1.28 | 31.14 | 31.82 | 30.75 | 0 |
| 1727884500 | 31.32 | 0.15 | 0.48 | 31.39 | 31.8 | 30.92 | 0 |
| 1727798100 | 31.17 | 0.2 | 0.65 | 31.04 | 31.92 | 30.97 | 0 |
| 1727711700 | 30.97 | 0.7 | 2.31 | 30.39 | 30.97 | 30.07 | 0 |
| 1727452500 | 30.27 | 0.05 | 0.17 | 30.44 | 30.65 | 30.22 | 0 |
| 1727366100 | 30.22 | -0.55 | -1.79 | 31.09 | 31.57 | 30.12 | 0 |
| 1727279700 | 30.77 | 0.65 | 2.16 | 29.99 | 30.82 | 29.73 | 0 |
| 1727193300 | 30.12 | -0.3 | -0.99 | 30.39 | 30.7 | 29.42 | 0 |
| 1727106900 | 30.42 | 0.66 | 2.22 | 30.24 | 31.07 | 30.05 | 0 |
| 1726847700 | 29.76 | -0.09 | -0.30 | 29.61 | 30.07 | 29.49 | 0 |
| 1726761300 | 29.85 | 2.09 | 7.53 | 28.74 | 29.89 | 28.69 | 0 |
| 1726674900 | 27.76 | 0.05 | 0.18 | 27.93 | 28.13 | 27.71 | 0 |
| 1726588500 | 27.71 | 1.12 | 4.21 | 27.55 | 28.26 | 27.51 | 0 |
| 1726502100 | 26.59 | -0.31 | -1.15 | 26.72 | 26.97 | 26.13 | 0 |
| 1726242900 | 26.9 | 0.44 | 1.66 | 27.01 | 27.17 | 26.28 | 0 |
| 1726156500 | 26.46 | 1.77 | 7.17 | 26.04 | 26.64 | 26 | 0 |
| 1726070100 | 24.69 | -0.4 | -1.59 | 25.06 | 25.48 | 24.46 | 0 |
| 1725983700 | 25.09 | 0.04 | 0.16 | 25.04 | 25.92 | 24.88 | 0 |
| 1725897300 | 25.05 | -0.22 | -0.87 | 25.01 | 25.69 | 24.97 | 0 |
| 1725638100 | 25.27 | -0.73 | -2.81 | 25.9 | 26.71 | 25.22 | 0 |
| 1725551700 | 26 | 0.11 | 0.42 | 25.82 | 26.59 | 25.48 | 0 |
| 1725465300 | 25.89 | -0.17 | -0.65 | 25.42 | 25.96 | 25.32 | 0 |
| 1725378900 | 26.06 | -0.76 | -2.83 | 26.55 | 27.02 | 25.62 | 0 |
| 1725292500 | 26.82 | 0.53 | 2.02 | 26.6 | 26.92 | 26.47 | 0 |
| 1725033300 | 26.29 | -0.65 | -2.41 | 26.57 | 26.86 | 26.25 | 0 |
| 1724946900 | 26.94 | 0.99 | 3.82 | 25.96 | 27.05 | 25.96 | 0 |
| 1724860500 | 25.95 | -0.49 | -1.85 | 26.2 | 26.46 | 25.85 | 0 |
| 1724774100 | 26.44 | 0.07 | 0.27 | 26.36 | 26.66 | 25.95 | 0 |
| 1724687700 | 26.37 | -1.05 | -3.83 | 27.05 | 27.22 | 25.87 | 0 |
| 1724428500 | 27.42 | -0.64 | -2.28 | 27.88 | 28.16 | 27.12 | 0 |
| 1724342100 | 28.06 | 0.51 | 1.85 | 27.73 | 28.6 | 27.66 | 0 |
| 1724255700 | 27.55 | 0.19 | 0.69 | 27.05 | 28.15 | 26.91 | 0 |
| 1724169300 | 27.36 | 0.22 | 0.81 | 27.37 | 27.6 | 27.14 | 0 |
| 1724082900 | 27.14 | -0.18 | -0.66 | 27.37 | 27.68 | 26.93 | 0 |
| 1723823700 | 27.32 | -0.44 | -1.59 | 28.5 | 28.63 | 27.3 | 0 |
| 1723650900 | 27.76 | 0.37 | 1.35 | 27.6 | 27.95 | 27.21 | 0 |
| 1723564500 | 27.39 | 1.25 | 4.78 | 26.74 | 27.4 | 26.57 | 0 |
| 1723478100 | 26.14 | -0.4 | -1.51 | 26.92 | 26.96 | 26.04 | 0 |
| 1723218900 | 26.54 | 1.24 | 4.90 | 26.16 | 26.54 | 25.31 | 0 |
| 1723132500 | 25.3 | 0.57 | 2.30 | 23.49 | 25.53 | 23.49 | 0 |
| 1723046100 | 24.73 | 0.12 | 0.49 | 24.95 | 26.01 | 24.56 | 0 |
| 1722959700 | 24.61 | 1.17 | 4.99 | 23.97 | 25.04 | 22.99 | 0 |
| 1722873300 | 23.44 | -0.55 | -2.29 | 19.6 | 23.44 | 19.56 | 0 |
| 1722614100 | 23.99 | -1.94 | -7.48 | 24.84 | 25 | 23.13 | 0 |
| 1722527700 | 25.93 | 2.97 | 12.94 | 26.07 | 27.83 | 25.81 | 0 |
| 1722441300 | 22.96 | 0.66 | 2.96 | 21.79 | 23.05 | 21.79 | 0 |
| 1722354900 | 22.3 | -0.27 | -1.20 | 22.13 | 22.77 | 22.13 | 0 |
| 1722268500 | 22.57 | 0.57 | 2.59 | 22.54 | 22.87 | 22.43 | 0 |
| 1722009300 | 22 | 0.58 | 2.71 | 21.25 | 22.25 | 21.23 | 0 |
| 1721922900 | 21.42 | -1.16 | -5.14 | 21.99 | 22.24 | 20.34 | 0 |
| 1721836500 | 22.58 | -2.14 | -8.66 | 23.86 | 23.86 | 22.47 | 0 |
| 1721750100 | 24.72 | 0.86 | 3.60 | 24.14 | 24.8 | 23.97 | 0 |
| 1721663700 | 23.86 | 0.2 | 0.85 | 23.48 | 24.58 | 23.45 | 0 |
| 1721404500 | 23.66 | 1.43 | 6.43 | 23.47 | 24.06 | 22.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
