ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36113)

47.92
0.65
(1.38%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955210047.870.952.0247.2947.9246.720
173946570046.920.150.3247.3447.3446.80
173937930046.770.150.3246.8947.246.220
173929290046.62-0.45-0.9646.8446.8446.320
173920650047.070.51.0746.9447.2546.320
173894730046.570.050.1146.1447.22460
173886090046.521.84.0345.4446.6745.420
173877450044.72-0.6-1.3244.9446.2244.720
173868810045.320.30.6745.0445.5744.370
173860170045.020.150.3342.8545.0742.60
173834250044.871.353.1043.7945.3243.690
173825610043.521.53.5744.245.6242.620
173816970042.02-0.2-0.4742.7442.9541.720
173808330042.221.954.8440.9442.2240.650
173799690040.271.23.0737.9540.8235.550
173773770039.071.12.9038.5439.3237.90
173765130037.97-0.15-0.3937.4438.0237.390
173756490038.121.754.8137.4438.1737.090
173747850036.37-0.73-1.9736.6437.0236.320
173739210037.10.030.0836.7937.3936.750
173713290037.070.050.1436.8438.136.120
173704650037.02-0.3-0.8036.8437.236.350
173696010037.322.26.2635.2437.3235.140
173687370035.12-1.2-3.3036.5436.8534.870
173678730036.32-1.05-2.8137.1937.3235.820
173652810037.370.822.2436.5937.9235.620
173644170036.55-0.02-0.0536.4936.636.090
173635530036.57-0.85-2.2737.2937.636.320
173626890037.42-0.2-0.5338.3438.7236.320
173618250037.622.15.9136.2437.6236.050
173592330035.52-0.2-0.5636.0436.5235.370
173583690035.721.153.3334.3436.0234.190
173557770034.57-0.1-0.2935.0435.233.970
173531850034.67-0.3-0.8635.5935.634.370
173497290034.97-0.3-0.8534.6435.0734.120
173471370035.27-0.9-2.4934.6935.3733.850
173462730036.17-0.95-2.5635.5936.5235.470
173454090037.12-0.45-1.2036.9437.6236.820
173445450037.570.41.0837.3937.8236.770
173436810037.170.250.6837.0438.0736.940
173410890036.92-1.45-3.7838.0938.136.820
173402250038.37-0.05-0.1338.0438.6237.820
173393610038.421.64.3536.9938.7736.850
173384970036.8212.7936.1437.4736.090
173376330035.82-1.45-3.8937.2937.4535.520
173350410037.271.253.4735.6937.2735.570
173341770036.020.20.5636.2936.5735.920
173333130035.8200.0036.5936.835.720
173324490035.821.755.1434.4435.8234.370
173315850034.071.33.9732.5434.2232.4399990
173289930032.770.61.8732.2432.86999931.920
173281290032.170.41.2632.2432.432.070
173272650031.77-0.95-2.9032.6432.731.670
173264010032.720.82.5131.8933.0231.70
173255370031.920.652.0831.5932.3231.270
173229450031.270.10.3231.7431.9731.270
173220810031.17-0.05-0.1631.7932.36999930.270
173212170031.220.61.9631.2931.6730.720
173203530030.62-0.4-1.2930.6930.7430.120
173194890031.02-0.6-1.9030.8431.1530.320