Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36141)
Vontobel Financial Products GmbH (F36141) Historical

F36141 Vontobel Financial Products GmbH

35.92

-1.20 (-3.23%)

Dec 13 2024 - Closed

Delayed by 15 minutes

F36141 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	35.87	-1.40	-3.76%	36.99	36.99	35.72	0
Dec 12 2024	37.27	-0.05	-0.13%	36.94	37.52	36.72	0
Dec 11 2024	37.32	1.60	4.48%	35.89	37.67	35.75	0
Dec 10 2024	35.72	0.95	2.73%	35.04	36.37	34.99	0
Dec 09 2024	34.77	-1.45	-4.00%	36.19	36.35	34.42	0
Dec 06 2024	36.22	1.30	3.72%	34.59	36.22	34.47	0
Dec 05 2024	34.92	0.20	0.58%	35.19	35.45	34.82	14
Dec 04 2024	34.72	0.00	0.00%	35.49	35.70	34.62	0
Dec 03 2024	34.72	1.75	5.31%	33.34	34.72	33.27	0
Dec 02 2024	32.97	1.25	3.94%	31.44	33.12	31.34	0
Nov 29 2024	31.72	0.65	2.09%	31.14	31.77	30.87	0
Nov 28 2024	31.07	0.40	1.30%	31.14	31.35	30.97	0
Nov 27 2024	30.67	-1.00	-3.16%	31.54	31.60	30.62	0
Nov 26 2024	31.67	0.80	2.59%	30.84	31.92	30.60	0
Nov 25 2024	30.87	0.70	2.32%	30.49	31.27	30.22	0
Nov 22 2024	30.17	0.05	0.17%	30.64	30.87	30.17	0
Nov 21 2024	30.12	-0.05	-0.17%	30.69	31.27	29.23	0
Nov 20 2024	30.17	0.61	2.06%	30.24	30.57	29.69	0
Nov 19 2024	29.56	-0.39	-1.30%	29.60	29.68	29.04	0
Nov 18 2024	29.95	-0.62	-2.03%	29.75	30.05	29.26	0
Nov 15 2024	30.57	-1.40	-4.38%	31.39	31.40	30.42	0
Nov 14 2024	31.97	-0.15	-0.47%	31.89	32.35	31.67	0
Nov 13 2024	32.12	-0.10	-0.31%	32.09	32.47	31.67	0
Nov 12 2024	32.22	0.40	1.26%	32.09	33.57	31.82	0
Nov 11 2024	31.82	-0.45	-1.39%	32.54	32.80	31.57	0
Nov 08 2024	32.27	-0.05	-0.15%	32.59	32.70	32.02	0
Nov 07 2024	32.32	1.90	6.25%	30.89	32.37	30.55	0
Nov 06 2024	30.42	0.40	1.33%	30.97	31.04	29.53	0
Nov 05 2024	30.02	0.04	0.13%	29.45	30.27	29.36	0
Nov 04 2024	29.98	-0.49	-1.61%	30.04	30.07	29.13	0
Nov 01 2024	30.47	0.35	1.16%	30.14	30.62	29.63	0
Oct 31 2024	30.12	-2.85	-8.64%	30.44	31.92	29.76	0
Oct 30 2024	32.97	0.90	2.81%	33.99	34.25	32.62	0
Oct 29 2024	32.07	0.90	2.89%	31.44	32.37	31.22	0
Oct 28 2024	31.17	-0.05	-0.16%	31.54	31.62	30.87	0
Oct 25 2024	31.22	1.24	4.14%	30.29	31.37	30.29	0
Oct 24 2024	29.98	-0.94	-3.04%	30.34	30.55	29.97	0
Oct 23 2024	30.92	-0.30	-0.96%	31.54	31.87	30.92	0
Oct 22 2024	31.22	0.80	2.63%	30.89	31.32	30.57	0
Oct 21 2024	30.42	-0.95	-3.03%	30.84	31.15	30.42	0
Oct 18 2024	31.37	0.10	0.32%	31.29	31.67	31.22	0
Oct 17 2024	31.27	0.35	1.13%	31.04	31.82	31.02	0
Oct 16 2024	30.92	-0.60	-1.90%	31.99	32.00	30.87	0
Oct 15 2024	31.52	-0.95	-2.93%	32.19	32.37	31.32	0
Oct 14 2024	32.47	0.90	2.85%	32.09	32.97	32.09	0
Oct 11 2024	31.57	-0.15	-0.47%	31.54	31.82	31.40	0
Oct 10 2024	31.72	-0.20	-0.63%	32.04	32.30	31.62	0
Oct 09 2024	31.92	0.00	0.00%	32.04	32.42	31.37	0
Oct 08 2024	31.92	-0.45	-1.39%	31.49	32.22	31.34	0
Oct 07 2024	32.37	0.85	2.70%	32.54	33.02	32.30	0
Oct 04 2024	31.52	0.80	2.60%	31.34	31.82	31.19	0
Oct 03 2024	30.72	0.45	1.49%	30.14	30.82	29.73	0
Oct 02 2024	30.27	0.10	0.33%	30.39	30.80	29.92	0
Oct 01 2024	30.17	0.20	0.67%	29.99	30.92	29.96	0
Sep 30 2024	29.97	0.66	2.25%	29.39	29.97	29.12	0
Sep 27 2024	29.31	0.11	0.38%	29.46	29.62	29.26	0
Sep 26 2024	29.20	-0.59	-1.98%	30.09	30.62	29.12	0
Sep 25 2024	29.79	0.65	2.23%	29.01	29.83	28.73	0
Sep 24 2024	29.14	-0.32	-1.09%	29.39	29.69	28.42	0
Sep 23 2024	29.46	0.68	2.36%	29.21	30.07	29.00	0
Sep 20 2024	28.78	-0.06	-0.21%	28.61	29.07	28.49	0
Sep 19 2024	28.84	2.09	7.81%	27.74	28.90	27.69	0
Sep 18 2024	26.75	0.03	0.11%	26.92	27.12	26.71	0
Sep 17 2024	26.72	1.15	4.50%	26.54	27.25	26.50	0
Sep 16 2024	25.57	-0.32	-1.24%	25.72	25.96	25.12	0
Sep 13 2024	25.89	0.46	1.81%	26.01	26.17	25.28	0

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions