We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 25.71 | 1.14 | 4.64 | 25.53 | 26.24 | 25.49 | 0 |
| 1726502100 | 24.57 | -0.31 | -1.25 | 24.71 | 24.95 | 24.14 | 0 |
| 1726242900 | 24.88 | 0.45 | 1.84 | 24.98 | 25.16 | 24.18 | 0 |
| 1726156500 | 24.43 | 1.75 | 7.72 | 24.01 | 24.64 | 23.98 | 0 |
| 1726070100 | 22.68 | -0.38 | -1.65 | 22.87 | 23.46 | 22.39 | 0 |
| 1725983700 | 23.06 | 0.02 | 0.09 | 23.02 | 23.92 | 22.86 | 0 |
| 1725897300 | 23.04 | -0.21 | -0.90 | 22.99 | 23.65 | 22.94 | 0 |
| 1725638100 | 23.25 | -0.75 | -3.13 | 23.89 | 24.65 | 23.18 | 0 |
| 1725551700 | 24 | 0.13 | 0.54 | 23.8 | 24.49 | 23.46 | 0 |
| 1725465300 | 23.87 | -0.16 | -0.67 | 23.4 | 23.95 | 23.3 | 0 |
| 1725378900 | 24.03 | -0.78 | -3.14 | 24.53 | 25 | 23.6 | 0 |
| 1725292500 | 24.81 | 0.53 | 2.18 | 24.58 | 24.9 | 24.46 | 0 |
| 1725033300 | 24.28 | -0.64 | -2.57 | 24.56 | 24.85 | 24.24 | 0 |
| 1724946900 | 24.92 | 0.97 | 4.05 | 23.96 | 25.03 | 23.96 | 0 |
| 1724860500 | 23.95 | -0.5 | -2.04 | 24.2 | 24.46 | 23.85 | 0 |
| 1724774100 | 24.45 | 0.08 | 0.33 | 24.36 | 24.66 | 23.95 | 0 |
| 1724687700 | 24.37 | -1.06 | -4.17 | 25.07 | 25.23 | 23.88 | 0 |
| 1724428500 | 25.43 | -0.63 | -2.42 | 25.88 | 26.16 | 25.13 | 0 |
| 1724342100 | 26.06 | 0.51 | 2.00 | 25.73 | 26.58 | 25.66 | 0 |
| 1724255700 | 25.55 | 0.2 | 0.79 | 25.05 | 26.15 | 24.91 | 0 |
| 1724169300 | 25.35 | 0.23 | 0.92 | 25.37 | 25.59 | 25.16 | 0 |
| 1724082900 | 25.12 | -0.18 | -0.71 | 25.35 | 25.66 | 24.92 | 0 |
| 1723823700 | 25.3 | -0.45 | -1.75 | 26.48 | 26.6 | 25.28 | 0 |
| 1723650900 | 25.75 | 0.39 | 1.54 | 25.58 | 25.94 | 25.19 | 0 |
| 1723564500 | 25.36 | 1.25 | 5.18 | 24.71 | 25.37 | 24.53 | 0 |
| 1723478100 | 24.11 | -0.4 | -1.63 | 24.89 | 24.92 | 23.99 | 0 |
| 1723218900 | 24.51 | 1.25 | 5.37 | 24.12 | 24.51 | 23.28 | 0 |
| 1723132500 | 23.26 | 0.56 | 2.47 | 21.46 | 23.5 | 21.46 | 0 |
| 1723046100 | 22.7 | 0.15 | 0.67 | 22.91 | 23.98 | 22.53 | 0 |
| 1722959700 | 22.55 | 1.13 | 5.28 | 21.94 | 23.02 | 20.95 | 0 |
| 1722873300 | 21.42 | -0.54 | -2.46 | 17.56 | 21.42 | 17.53 | 0 |
| 1722614100 | 21.96 | -1.91 | -8.00 | 22.79 | 22.99 | 21.15 | 0 |
| 1722527700 | 23.87 | 2.95 | 14.10 | 24.03 | 25.81 | 23.75 | 0 |
| 1722441300 | 20.92 | 0.67 | 3.31 | 19.74 | 21.01 | 19.74 | 0 |
| 1722354900 | 20.25 | -0.27 | -1.32 | 20.08 | 20.76 | 20.08 | 0 |
| 1722268500 | 20.52 | 0.56 | 2.81 | 20.5 | 20.82 | 20.39 | 0 |
| 1722009300 | 19.96 | 0.58 | 2.99 | 19.16 | 20.21 | 19.16 | 0 |
| 1721922900 | 19.38 | -1.16 | -5.65 | 19.95 | 20.2 | 18.3 | 0 |
| 1721836500 | 20.54 | -2.15 | -9.48 | 21.82 | 21.82 | 20.45 | 0 |
| 1721750100 | 22.69 | 0.86 | 3.94 | 22.13 | 22.75 | 21.91 | 0 |
| 1721663700 | 21.83 | 0.22 | 1.02 | 21.45 | 22.55 | 21.42 | 0 |
| 1721404500 | 21.61 | 1.4 | 6.93 | 21.44 | 22 | 20.77 | 0 |
| 1721318100 | 20.21 | -0.3 | -1.46 | 19.97 | 20.98 | 19.96 | 0 |
| 1721231700 | 20.51 | -1.94 | -8.64 | 21.99 | 22.05 | 20.46 | 0 |
| 1721145300 | 22.45 | -1.35 | -5.67 | 23.09 | 23.68 | 22.33 | 0 |
| 1721058900 | 23.8 | 0.08 | 0.34 | 23.15 | 23.8 | 22.92 | 0 |
| 1720799700 | 23.72 | -1.08 | -4.35 | 24.48 | 24.51 | 22.84 | 0 |
| 1720713300 | 24.8 | -1.61 | -6.10 | 26.64 | 26.77 | 24.8 | 0 |
| 1720626900 | 26.41 | 0.05 | 0.19 | 26.39 | 26.63 | 26.18 | 0 |
| 1720540500 | 26.36 | -0.15 | -0.57 | 26.45 | 26.97 | 26.27 | 0 |
| 1720454100 | 26.51 | -0.11 | -0.41 | 27.16 | 27.65 | 26.21 | 0 |
| 1720194900 | 26.62 | 1.91 | 7.73 | 24.55 | 26.68 | 24.49 | 0 |
| 1720108500 | 24.71 | 0.22 | 0.90 | 24.44 | 24.9 | 24.41 | 0 |
| 1720022100 | 24.49 | 0.37 | 1.53 | 24.61 | 24.93 | 24.16 | 0 |
| 1719935700 | 24.12 | 0.38 | 1.60 | 24.03 | 24.22 | 23.76 | 0 |
| 1719849300 | 23.74 | -1.53 | -6.05 | 24.41 | 24.55 | 23.23 | 0 |
| 1719590100 | 25.27 | -0.22 | -0.86 | 25.78 | 26.01 | 25.19 | 0 |
| 1719503700 | 25.49 | 0.49 | 1.96 | 24.89 | 25.92 | 24.86 | 0 |
| 1719417300 | 25 | 0.34 | 1.38 | 24.92 | 25.14 | 24.48 | 0 |
| 1719330900 | 24.66 | 0.78 | 3.27 | 23.61 | 24.84 | 23.41 | 0 |
| 1719244500 | 23.88 | 0.28 | 1.19 | 23.47 | 24.39 | 23.4 | 0 |
| 1718985300 | 23.6 | -0.38 | -1.58 | 24.14 | 24.18 | 23.55 | 0 |
| 1718898900 | 23.98 | 0.21 | 0.88 | 23.93 | 24.27 | 23.79 | 0 |
| 1718812500 | 23.77 | -0.02 | -0.08 | 23.8 | 23.97 | 23.74 | 0 |
| 1718726100 | 23.79 | -0.1 | -0.42 | 24.4 | 24.46 | 23.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
