F36208 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 25 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 24 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 23 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 22 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 19 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 18 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 17 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 16 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 15 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 12 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 11 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 10 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 09 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 08 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 05 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 04 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 03 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 02 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jul 01 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 28 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 27 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 26 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 25 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 24 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 21 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 20 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 19 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 18 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 17 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 14 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 13 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 12 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 11 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Jun 10 2024 | 23.84 | 0.22 | 0.93% | 23.92 | 24.10 | 23.84 | 0 |
Jun 07 2024 | 23.62 | -0.21 | -0.88% | 23.99 | 24.00 | 23.27 | 0 |
Jun 06 2024 | 23.83 | -0.27 | -1.12% | 24.09 | 24.09 | 23.30 | 0 |
Jun 05 2024 | 24.10 | -0.15 | -0.62% | 24.09 | 24.56 | 23.84 | 0 |
Jun 04 2024 | 24.25 | -0.01 | -0.04% | 24.18 | 24.41 | 23.88 | 0 |
Jun 03 2024 | 24.26 | -0.51 | -2.06% | 24.65 | 24.69 | 23.94 | 0 |
May 31 2024 | 24.77 | 0.40 | 1.64% | 24.31 | 24.77 | 24.31 | 0 |
May 30 2024 | 24.37 | 0.25 | 1.04% | 24.18 | 24.39 | 24.08 | 0 |
May 29 2024 | 24.12 | 0.67 | 2.86% | 23.58 | 24.18 | 23.53 | 0 |
May 28 2024 | 23.45 | 0.27 | 1.16% | 23.30 | 23.48 | 22.96 | 0 |
May 27 2024 | 23.18 | -0.05 | -0.22% | 23.24 | 23.36 | 23.00 | 0 |
May 24 2024 | 23.23 | -0.10 | -0.43% | 23.54 | 23.57 | 23.05 | 0 |
May 23 2024 | 23.33 | -0.27 | -1.14% | 23.42 | 23.73 | 23.27 | 0 |
May 22 2024 | 23.60 | 0.43 | 1.86% | 23.14 | 23.95 | 23.13 | 0 |
May 21 2024 | 23.17 | 0.21 | 0.91% | 22.96 | 23.43 | 22.93 | 0 |
May 20 2024 | 22.96 | -0.24 | -1.03% | 23.24 | 23.31 | 22.78 | 0 |
May 17 2024 | 23.20 | 0.68 | 3.02% | 22.41 | 23.42 | 22.31 | 0 |
May 16 2024 | 22.52 | -0.32 | -1.40% | 22.89 | 22.93 | 22.46 | 0 |
May 15 2024 | 22.84 | 0.28 | 1.24% | 22.48 | 23.34 | 22.46 | 0 |
May 14 2024 | 22.56 | -0.67 | -2.88% | 23.15 | 23.28 | 22.28 | 0 |
May 13 2024 | 23.23 | -0.05 | -0.21% | 23.20 | 23.40 | 23.17 | 0 |
May 10 2024 | 23.28 | 0.09 | 0.39% | 23.03 | 23.28 | 22.69 | 0 |
May 09 2024 | 23.19 | -0.12 | -0.51% | 23.28 | 23.74 | 23.01 | 0 |
May 08 2024 | 23.31 | -0.17 | -0.72% | 23.45 | 23.60 | 23.08 | 0 |
May 07 2024 | 23.48 | -0.27 | -1.14% | 23.73 | 23.91 | 23.37 | 0 |
May 06 2024 | 23.75 | 0.18 | 0.76% | 23.68 | 23.81 | 23.31 | 0 |
May 03 2024 | 23.57 | -0.67 | -2.76% | 23.97 | 23.97 | 23.15 | 0 |
May 02 2024 | 24.24 | -0.18 | -0.74% | 24.19 | 24.44 | 24.09 | 0 |
Apr 30 2024 | 24.42 | 0.61 | 2.56% | 23.79 | 24.55 | 23.56 | 0 |
Apr 29 2024 | 23.81 | 0.12 | 0.51% | 23.40 | 23.87 | 23.34 | 0 |