Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 86.5 | 0.2 | 0.23 | 86.9 | 86.9 | 85.9 | 0 |
| 1732208100 | 86.3 | -0.8 | -0.92 | 85.8 | 86.5 | 85.5 | 10 |
| 1732121700 | 87.1 | -0.2 | -0.23 | 87.7 | 88.1 | 86.7 | 0 |
| 1732035300 | 87.3 | -0.6 | -0.68 | 88.3 | 88.3 | 86.5 | 0 |
| 1731948900 | 87.9 | 0.2 | 0.23 | 88.1 | 88.5 | 87.7 | 0 |
| 1731689700 | 87.7 | 0 | 0.00 | 87.5 | 88.3 | 87.3 | 27 |
| 1731603300 | 87.7 | 1.53 | 1.78 | 86.07 | 87.7 | 86.07 | 10 |
| 1731516900 | 86.17 | -0.43 | -0.50 | 86.1 | 86.3 | 85.5 | 0 |
| 1731430500 | 86.6 | -1.81 | -2.05 | 87.3 | 87.3 | 86.6 | 0 |
| 1731344100 | 88.41 | -0.49 | -0.55 | 88.1 | 88.7 | 87.5 | 0 |
| 1731084900 | 88.9 | -1.6 | -1.77 | 90.1 | 90.1 | 88.3 | 0 |
| 1730998500 | 90.5 | 1.76 | 1.98 | 88.9 | 90.7 | 88.9 | 0 |
| 1730912100 | 88.74 | -0.16 | -0.18 | 88.7 | 89.7 | 88.64 | 0 |
| 1730825700 | 88.9 | -1 | -1.11 | 89.7 | 89.9 | 88.9 | 0 |
| 1730739300 | 89.9 | -1 | -1.10 | 90.5 | 90.9 | 89.5 | 0 |
| 1730480100 | 90.9 | 0.4 | 0.44 | 90.9 | 91.1 | 90.5 | 0 |
| 1730393700 | 90.5 | -1.12 | -1.22 | 91.3 | 91.3 | 90.3 | 0 |
| 1730307300 | 91.62 | -1.08 | -1.17 | 91.3 | 91.92 | 90.3 | 0 |
| 1730220900 | 92.7 | -0.2 | -0.22 | 93.1 | 93.3 | 92.7 | 0 |
| 1730134500 | 92.9 | 0 | 0.00 | 93.1 | 93.6 | 92.7 | 50 |
| 1729871700 | 92.9 | -0.4 | -0.43 | 93.1 | 93.1 | 92.7 | 0 |
| 1729785300 | 93.3 | 0.6 | 0.65 | 93.1 | 93.9 | 93.1 | 0 |
| 1729698900 | 92.7 | 0 | 0.00 | 92.5 | 93.4 | 92.3 | 50 |
| 1729612500 | 92.7 | -0.2 | -0.22 | 93.8 | 93.8 | 92.5 | 250 |
| 1729526100 | 92.9 | -0.8 | -0.85 | 93.5 | 93.5 | 92.9 | 0 |
| 1729266900 | 93.7 | 0 | 0.00 | 93.9 | 94.5 | 93.7 | 0 |
| 1729180500 | 93.7 | 2.2 | 2.40 | 91.7 | 93.7 | 91.5 | 0 |
| 1729094100 | 91.5 | -0.93 | -1.01 | 90.3 | 91.9 | 90.1 | 0 |
| 1729007700 | 92.43 | -0.47 | -0.51 | 92.7 | 92.9 | 92.1 | 0 |
| 1728921300 | 92.9 | 0.2 | 0.22 | 92.5 | 93.5 | 92.1 | 0 |
| 1728662100 | 92.7 | -0.11 | -0.12 | 92.7 | 93.1 | 92.7 | 0 |
| 1728575700 | 92.81 | -0.09 | -0.10 | 92.71 | 92.81 | 92.61 | 0 |
| 1728489300 | 92.9 | 0.6 | 0.65 | 92.1 | 92.9 | 92.1 | 0 |
| 1728402900 | 92.3 | -1.8 | -1.91 | 92.1 | 92.9 | 91.9 | 0 |
| 1728316500 | 94.1 | 0.95 | 1.02 | 93.3 | 94.1 | 92.9 | 0 |
| 1728057300 | 93.15 | 0.45 | 0.49 | 92.9 | 93.4 | 92.7 | 100 |
| 1727970900 | 92.7 | -1 | -1.07 | 93.1 | 93.1 | 92.7 | 0 |
| 1727884500 | 93.7 | 0.4 | 0.43 | 93.9 | 94.3 | 93.5 | 0 |
| 1727798100 | 93.3 | -1.2 | -1.27 | 94.3 | 94.5 | 93.3 | 0 |
| 1727711700 | 94.5 | 0.2 | 0.21 | 95.1 | 95.3 | 94.1 | 50 |
| 1727452500 | 94.3 | 4 | 4.43 | 94.5 | 94.8 | 93.7 | 200 |
| 1727366100 | 90.3 | 2.9 | 3.32 | 89.5 | 90.9 | 89.5 | 35 |
| 1727279700 | 87.4 | -0.5 | -0.57 | 87.5 | 87.9 | 87.1 | 0 |
| 1727193300 | 87.9 | 0.8 | 0.92 | 88.3 | 88.5 | 87.5 | 75 |
| 1727106900 | 87.1 | -2 | -2.24 | 86.7 | 88.9 | 86.7 | 0 |
| 1726847700 | 89.1 | -1.6 | -1.76 | 89.3 | 89.3 | 86.5 | 0 |
| 1726761300 | 90.7 | 1 | 1.11 | 90.5 | 91.3 | 89.7 | 0 |
| 1726674900 | 89.7 | -1 | -1.10 | 89.9 | 90.1 | 89.7 | 0 |
| 1726588500 | 90.7 | -0.2 | -0.22 | 90.7 | 91.3 | 90.7 | 0 |
| 1726502100 | 90.9 | -1 | -1.09 | 91.1 | 91.5 | 90.6 | 20 |
| 1726242900 | 91.9 | 1 | 1.10 | 91.3 | 91.9 | 90.9 | 0 |
| 1726156500 | 90.9 | 0.8 | 0.89 | 90.7 | 91.5 | 90.7 | 0 |
| 1726070100 | 90.1 | 0 | 0.00 | 90.3 | 90.9 | 89.9 | 0 |
| 1725983700 | 90.1 | 0.4 | 0.45 | 90.3 | 90.5 | 89.5 | 0 |
| 1725897300 | 89.7 | -0.6 | -0.66 | 90.5 | 90.7 | 89.5 | 0 |
| 1725638100 | 90.3 | -2.1 | -2.27 | 90.3 | 91.1 | 90.3 | 0 |
| 1725551700 | 92.4 | 0.3 | 0.33 | 91.9 | 92.4 | 90.9 | 200 |
| 1725465300 | 92.1 | -1.6 | -1.71 | 93.1 | 93.1 | 92.1 | 0 |
| 1725378900 | 93.7 | -0.4 | -0.43 | 93.9 | 94.3 | 93.7 | 0 |
| 1725292500 | 94.1 | -0.15 | -0.16 | 93.9 | 94.1 | 93.3 | 0 |
| 1725033300 | 94.25 | 0.1 | 0.11 | 94.74 | 94.84 | 94.25 | 0 |
| 1724946900 | 94.15 | 0.15 | 0.16 | 93.9 | 94.15 | 93.9 | 0 |
| 1724860500 | 94 | 0.1 | 0.11 | 94.1 | 94.4 | 93.9 | 150 |
| 1724774100 | 93.9 | -0.4 | -0.42 | 94.5 | 94.5 | 93.9 | 0 |
| 1724687700 | 94.3 | 0.15 | 0.16 | 94.1 | 94.3 | 93.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
