We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 66.95 | -8.95 | -11.79 | 70.8 | 72 | 66.45 | 0 |
| 1721750100 | 75.9 | -1.5 | -1.94 | 77.8 | 78.8 | 75.3 | 100 |
| 1721663700 | 77.4 | 2.4 | 3.20 | 77 | 77.4 | 76.1 | 0 |
| 1721404500 | 75 | -2.6 | -3.35 | 76.5 | 76.8 | 73 | 0 |
| 1721318100 | 77.6 | 2.1 | 2.78 | 76.9 | 78.5 | 75.6 | 0 |
| 1721231700 | 75.5 | 2.7 | 3.71 | 74.4 | 75.7 | 72.2 | 0 |
| 1721145300 | 72.8 | -6.05 | -7.67 | 76.7 | 77.1 | 72.6 | 0 |
| 1721058900 | 78.85 | -7.7 | -8.90 | 81.35 | 82.75 | 77.5 | 11 |
| 1720799700 | 86.55 | 3.9 | 4.72 | 86.15 | 87.25 | 84.75 | 0 |
| 1720713300 | 82.65 | 2.1 | 2.61 | 81.15 | 82.95 | 80.25 | 0 |
| 1720626900 | 80.55 | 2.45 | 3.14 | 78.6 | 81.05 | 76.9 | 0 |
| 1720540500 | 78.1 | -2.35 | -2.92 | 81.25 | 81.25 | 78.1 | 0 |
| 1720454100 | 80.45 | -3.5 | -4.17 | 82.85 | 84.15 | 80.45 | 0 |
| 1720194900 | 83.95 | -0.1 | -0.12 | 84.35 | 86.25 | 83.75 | 0 |
| 1720108500 | 84.05 | 0.6 | 0.72 | 82.85 | 84.55 | 82.85 | 0 |
| 1720022100 | 83.45 | 0.6 | 0.72 | 82.65 | 84.15 | 82.45 | 0 |
| 1719935700 | 82.85 | -2.47 | -2.89 | 84.15 | 84.55 | 82.05 | 0 |
| 1719849300 | 85.32 | 0.87 | 1.03 | 87.45 | 87.75 | 85.15 | 20 |
| 1719590100 | 84.45 | -1.1 | -1.29 | 86.05 | 86.45 | 84.45 | 30 |
| 1719503700 | 85.55 | 5.43 | 6.78 | 84.85 | 86.55 | 84.55 | 787 |
| 1719417300 | 80.12 | 0.42 | 0.53 | 80.65 | 81.25 | 78.24 | 0 |
| 1719330900 | 79.7 | 1.1 | 1.40 | 79.9 | 82.35 | 79.3 | 0 |
| 1719244500 | 78.6 | 1.7 | 2.21 | 78.1 | 78.83 | 77.8 | 0 |
| 1718985300 | 76.9 | 1.8 | 2.40 | 75.2 | 77.03 | 75.2 | 0 |
| 1718898900 | 75.1 | 3.1 | 4.31 | 72.5 | 76 | 72.5 | 0 |
| 1718812500 | 72 | -0.7 | -0.96 | 72.3 | 73 | 71.2 | 0 |
| 1718726100 | 72.7 | 2.75 | 3.93 | 71.4 | 74.5 | 70.9 | 0 |
| 1718639700 | 69.95 | 0.7 | 1.01 | 68.85 | 69.95 | 68.25 | 0 |
| 1718380500 | 69.25 | -4.45 | -6.04 | 71.5 | 71.5 | 67.65 | 31 |
| 1718294100 | 73.7 | -1.9 | -2.51 | 75.8 | 76.24 | 72.93 | 25 |
| 1718207700 | 75.6 | -1.4 | -1.82 | 76.1 | 77.2 | 74.34 | 0 |
| 1718121300 | 77 | -2.6 | -3.27 | 80.95 | 80.95 | 76.84 | 0 |
| 1718034900 | 79.6 | -1.35 | -1.67 | 79.54 | 79.93 | 78.93 | 0 |
| 1717775700 | 80.95 | 0.9 | 1.12 | 80.79 | 82.45 | 80.09 | 0 |
| 1717689300 | 80.05 | 1.05 | 1.33 | 80.05 | 81.99 | 80.02 | 0 |
| 1717602900 | 79 | 0.1 | 0.13 | 78.8 | 80 | 77.1 | 10 |
| 1717516500 | 78.9 | 0.3 | 0.38 | 80.35 | 80.55 | 78.1 | 0 |
| 1717430100 | 78.6 | 2.5 | 3.29 | 78.9 | 80 | 77.8 | 0 |
| 1717170900 | 76.1 | -1.3 | -1.68 | 77.1 | 77.1 | 76.1 | 0 |
| 1717084500 | 77.4 | -1.4 | -1.78 | 77.6 | 78.5 | 77.3 | 0 |
| 1716998100 | 78.8 | -2.95 | -3.61 | 80.65 | 80.89 | 78.7 | 0 |
| 1716911700 | 81.75 | -1.1 | -1.33 | 82.71 | 84.25 | 81.69 | 991 |
| 1716825300 | 82.85 | 0.1 | 0.12 | 82.55 | 83.4 | 82.55 | 0 |
| 1716566100 | 82.75 | 0.8 | 0.98 | 81.55 | 83.36 | 81.51 | 770 |
| 1716479700 | 81.95 | 0.5 | 0.61 | 81.25 | 82.21 | 80.8 | 0 |
| 1716393300 | 81.45 | -1.5 | -1.81 | 82.65 | 82.65 | 80.14 | 0 |
| 1716306900 | 82.95 | -0.9 | -1.07 | 82.85 | 83.5 | 82.25 | 0 |
| 1716220500 | 83.85 | 1 | 1.21 | 82.75 | 84.35 | 82.45 | 10 |
| 1715961300 | 82.85 | -2.85 | -3.33 | 86.05 | 86.05 | 82.11 | 10 |
| 1715874900 | 85.7 | 1.45 | 1.72 | 84.55 | 85.7 | 83.35 | 230 |
| 1715788500 | 84.25 | -1 | -1.17 | 84.35 | 84.56 | 82.55 | 31 |
| 1715702100 | 85.25 | 2.2 | 2.65 | 82.85 | 86 | 82.81 | 0 |
| 1715615700 | 83.05 | 0.5 | 0.61 | 82.65 | 83.21 | 81.55 | 200 |
| 1715356500 | 82.55 | -0.1 | -0.12 | 84.15 | 84.26 | 82.51 | 0 |
| 1715270100 | 82.65 | 0.6 | 0.73 | 81.15 | 83.21 | 80.44 | 110 |
| 1715183700 | 82.05 | 0.6 | 0.74 | 81.15 | 82.75 | 81.05 | 0 |
| 1715097300 | 81.45 | 1.1 | 1.37 | 81.45 | 81.75 | 80.09 | 0 |
| 1715010900 | 80.35 | -0.6 | -0.74 | 80.85 | 82.15 | 80.35 | 100 |
| 1714751700 | 80.95 | 2.95 | 3.78 | 80.05 | 82.25 | 80 | 10 |
| 1714665300 | 78 | 0 | 0.00 | 77.9 | 78.7 | 77 | 200 |
| 1714492500 | 78 | -2.45 | -3.05 | 80.25 | 80.25 | 77.5 | 0 |
| 1714406100 | 80.45 | 0.2 | 0.25 | 81.75 | 81.81 | 80.05 | 110 |
| 1714146900 | 80.25 | 3.85 | 5.04 | 78.4 | 81.15 | 78.4 | 0 |
| 1714060500 | 76.4 | 0.5 | 0.66 | 77.7 | 77.7 | 75.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
