Vontobel Financial Produ... (F36279) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36279)
Vontobel Financial Products GmbH (F36279) Trades

Vontobel Financial Products GmbH (F36279)

0.00

0.00

(0.00%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:59:14	6.09	0			6.00	6.19		0	129	BIT
16:54:13	6.08	0			5.99	6.18		0	128	BIT
16:39:11	6.09	0			6.00	6.19		0	127	BIT
16:34:10	6.08	0			5.99	6.18		0	126	BIT
16:29:09	6.07	0			5.98	6.17		0	125	BIT
16:24:09	6.06	0			5.97	6.16		0	124	BIT
16:19:08	6.07	0			5.98	6.17		0	123	BIT
16:14:07	6.04	0			5.95	6.14		0	122	BIT
16:09:07	6.05	0			5.96	6.15		0	121	BIT
16:04:06	6.02	0			5.93	6.12		0	120	BIT
15:59:05	6.01	0			5.92	6.11		0	119	BIT
15:49:04	5.97	0			5.88	6.07		0	118	BIT
15:39:02	5.99	0			5.90	6.09		0	117	BIT
15:34:01	6.00	0			5.91	6.10		0	116	BIT
15:29:01	5.99	0			5.90	6.09		0	115	BIT
15:13:59	5.98	0			5.89	6.08		0	114	BIT
15:08:58	5.97	0			5.88	6.07		0	113	BIT
15:03:57	5.98	0			5.89	6.08		0	112	BIT
14:58:56	5.99	0			5.90	6.09		0	111	BIT
14:53:56	5.98	0			5.89	6.08		0	110	BIT
14:38:54	5.99	0			5.90	6.09		0	109	BIT
14:33:53	5.97	0			5.88	6.07		0	108	BIT
14:23:51	5.98	0			5.89	6.08		0	107	BIT
14:13:50	5.97	0			5.88	6.07		0	106	BIT
14:08:49	5.98	0			5.89	6.08		0	105	BIT
14:03:49	5.99	0			5.90	6.09		0	104	BIT
13:38:45	6.01	0			5.92	6.11		0	103	BIT
13:33:44	6.02	0			5.93	6.12		0	102	BIT
13:23:43	6.04	0			5.95	6.14		0	101	BIT
13:13:41	6.02	0			5.93	6.12		0	100	BIT
13:08:41	6.03	0			5.94	6.13		0	99	BIT
12:58:39	6.01	0			5.92	6.11		0	98	BIT
12:48:38	5.98	0			5.89	6.08		0	97	BIT
12:38:36	5.99	0			5.90	6.09		0	96	BIT
12:28:35	6.01	0			6.00	6.02		0	95	BIT
12:23:34	5.96	0			5.95	5.97		0	94	BIT
12:13:33	5.98	0			5.97	5.99		0	93	BIT
12:08:32	6.03	0			6.02	6.04		0	92	BIT
12:03:31	6.06	0			6.05	6.07		0	91	BIT
11:58:30	6.09	0			6.08	6.10		0	90	BIT
11:48:29	6.05	0			6.04	6.06		0	89	BIT
11:43:28	6.06	0			6.05	6.07		0	88	BIT
11:38:28	6.07	0			6.06	6.08		0	87	BIT
11:33:27	6.03	0			6.02	6.04		0	86	BIT
11:28:26	6.09	0			6.08	6.10		0	85	BIT
11:18:25	6.17	0			6.16	6.18		0	84	BIT
11:13:24	6.24	0			6.23	6.25		0	83	BIT
11:08:23	6.21	0			6.20	6.22		0	82	BIT
11:03:23	6.25	0			6.24	6.26		0	81	BIT
10:58:22	6.27	0			6.26	6.28		0	80	BIT
10:53:21	6.28	0			6.27	6.29		0	79	BIT
10:48:20	6.35	0			6.34	6.36		0	78	BIT
10:43:20	6.33	0			6.32	6.34		0	77	BIT
10:33:18	6.32	0			6.31	6.33		0	76	BIT
10:28:18	6.35	0			6.34	6.36		0	75	BIT
10:23:17	6.39	0			6.38	6.40		0	74	BIT
10:18:16	6.44	0			6.43	6.45		0	73	BIT
10:13:15	6.38	0			6.37	6.39		0	72	BIT
10:08:15	6.44	0			6.43	6.45		0	71	BIT
10:03:14	6.50	0			6.49	6.51		0	70	BIT
09:58:13	6.48	0			6.47	6.49		0	69	BIT
09:53:13	6.44	0			6.43	6.45		0	68	BIT
09:48:12	6.47	0			6.46	6.48		0	67	BIT
09:43:11	6.45	0			6.44	6.46		0	66	BIT
09:38:10	6.47	0			6.46	6.48		0	65	BIT
09:33:10	6.39	0			6.38	6.40		0	64	BIT
09:28:09	6.41	0			6.40	6.42		0	63	BIT
09:23:08	6.40	0			6.39	6.41		0	62	BIT
09:18:08	6.41	0			6.40	6.42		0	61	BIT
09:13:07	6.42	0			6.41	6.43		0	60	BIT
09:08:06	6.44	0			6.43	6.45		0	59	BIT
09:03:05	6.45	0			6.44	6.46		0	58	BIT
08:58:05	6.46	0			6.45	6.47		0	57	BIT
08:53:04	6.44	0			6.43	6.45		0	56	BIT
08:48:03	6.45	0			6.44	6.46		0	55	BIT
08:43:03	6.46	0			6.45	6.47		0	54	BIT
08:33:01	6.45	0			6.44	6.46		0	53	BIT
08:28:00	6.44	0			6.43	6.45		0	52	BIT
08:23:00	6.46	0			6.45	6.47		0	51	BIT
08:17:59	6.45	0			6.44	6.46		0	50	BIT
08:07:58	6.47	0			6.46	6.48		0	49	BIT
08:02:57	6.48	0			6.47	6.49		0	48	BIT
07:52:55	6.50	0			6.49	6.51		0	47	BIT
07:47:55	6.52	0			6.51	6.53		0	46	BIT
07:42:54	6.51	0			6.50	6.52		0	45	BIT
07:37:53	6.52	0			6.51	6.53		0	44	BIT
07:32:53	6.53	0			6.52	6.54		0	43	BIT
07:22:51	6.52	0			6.51	6.53		0	42	BIT
07:17:50	6.51	0			6.50	6.52		0	41	BIT
07:12:50	6.53	0			6.52	6.54		0	40	BIT
07:07:49	6.51	0			6.50	6.52		0	39	BIT
07:02:48	6.50	0			6.49	6.51		0	38	BIT
06:52:47	6.49	0			6.48	6.50		0	37	BIT
06:47:46	6.48	0			6.47	6.49		0	36	BIT
06:42:45	6.49	0			6.48	6.50		0	35	BIT
06:37:45	6.52	0			6.51	6.53		0	34	BIT
06:32:44	6.53	0			6.52	6.54		0	33	BIT
06:27:43	6.54	0			6.53	6.55		0	32	BIT
06:22:43	6.60	0			6.59	6.61		0	31	BIT
06:17:42	6.61	0			6.60	6.62		0	30	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:40] Language: en-US
OKAY: [19:34:40] Cookies are enabled
OKAY: [19:34:40] Browser supports RequestAnimationFrame
OKAY: [19:34:40] Browser supports the WebScoket API
INFO: [19:34:40] Starting session (trades) for guest
INFO: [19:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF36279
- feedSymbol = BIT%5EF36279
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:40] Streamer WS Hostname: 1c00ae72843e
INFO: [19:34:40] Starting the trades app
INFO: [19:34:40] [START]: Symbol loook up for BIT^F36279
INFO: [19:34:41] [FINSH]: Symbol loook up for BIT^F36279
INFO: [19:34:41] Loaded configuration for trades
INFO: [19:34:41] Creating trades table...
INFO: [19:34:41] Starting trades table for BIT:S29337 without montage
INFO: [19:34:41] lo-streamer/1/dist-swarm
INFO: [19:34:41] lo-streamer/1/dist-swarm
INFO: [19:34:41] lo-streamer/1/dist-swarm
INFO: [19:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:40] Language: en-US
OKAY: [19:34:40] Cookies are enabled
OKAY: [19:34:40] Browser supports RequestAnimationFrame
OKAY: [19:34:40] Browser supports the WebScoket API
INFO: [19:34:40] Starting session (trades) for guest
INFO: [19:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF36279
- feedSymbol = BIT%5EF36279
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:40] Streamer WS Hostname: 1c00ae72843e
INFO: [19:34:40] Starting the trades app
INFO: [19:34:40] [START]: Symbol loook up for BIT^F36279
INFO: [19:34:41] [FINSH]: Symbol loook up for BIT^F36279
INFO: [19:34:41] Loaded configuration for trades
INFO: [19:34:41] Creating trades table...
INFO: [19:34:41] Starting trades table for BIT:S29337 without montage
INFO: [19:34:41] lo-streamer/1/dist-swarm
INFO: [19:34:41] lo-streamer/1/dist-swarm
INFO: [19:34:41] lo-streamer/1/dist-swarm