We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 11.54 | 0.12 | 1.05 | 11.44 | 11.54 | 11.27 | 0 |
| 1734972900 | 11.42 | 0.08 | 0.71 | 11.37 | 11.49 | 11.25 | 0 |
| 1734713700 | 11.34 | -0.02 | -0.18 | 11.36 | 11.41 | 11.08 | 0 |
| 1734627300 | 11.36 | -0.34 | -2.91 | 11.55 | 11.6 | 11.15 | 0 |
| 1734540900 | 11.7 | -0.38 | -3.15 | 11.97 | 11.98 | 11.69 | 0 |
| 1734454500 | 12.08 | -0.3 | -2.42 | 12.12 | 12.32 | 12.08 | 0 |
| 1734368100 | 12.38 | -0.25 | -1.98 | 12.7 | 12.71 | 12.34 | 0 |
| 1734108900 | 12.63 | 0.1 | 0.80 | 12.36 | 12.7 | 12.36 | 0 |
| 1734022500 | 12.53 | -0.03 | -0.24 | 12.53 | 12.61 | 12.42 | 0 |
| 1733936100 | 12.56 | 0.61 | 5.10 | 11.9 | 12.56 | 11.86 | 0 |
| 1733849700 | 11.95 | -0.15 | -1.24 | 11.87 | 12.03 | 11.85 | 0 |
| 1733763300 | 12.1 | -0.41 | -3.28 | 12.35 | 12.58 | 12.05 | 0 |
| 1733504100 | 12.51 | -0.06 | -0.48 | 12.49 | 12.68 | 12.43 | 0 |
| 1733417700 | 12.57 | 0.32 | 2.61 | 12.14 | 12.57 | 12.13 | 0 |
| 1733331300 | 12.25 | 0.11 | 0.91 | 12.35 | 12.35 | 12.2 | 0 |
| 1733244900 | 12.14 | 0.2 | 1.68 | 11.96 | 12.2 | 11.96 | 0 |
| 1733158500 | 11.94 | 0.39 | 3.38 | 11.26 | 11.96 | 11.22 | 0 |
| 1732899300 | 11.55 | 0.02 | 0.17 | 11.48 | 11.55 | 11.04 | 0 |
| 1732812900 | 11.53 | 0.03 | 0.26 | 11.54 | 11.75 | 11.44 | 0 |
| 1732726500 | 11.5 | -0.66 | -5.43 | 11.78 | 11.83 | 11.24 | 0 |
| 1732640100 | 12.16 | 0.48 | 4.11 | 11.67 | 12.24 | 11.66 | 0 |
| 1732553700 | 11.68 | 0.23 | 2.01 | 11.64 | 11.76 | 11.35 | 0 |
| 1732294500 | 11.45 | 0.09 | 0.79 | 11.46 | 11.56 | 11.18 | 0 |
| 1732208100 | 11.36 | 0.11 | 0.98 | 11.33 | 11.4 | 11.05 | 0 |
| 1732121700 | 11.25 | -0.07 | -0.62 | 11.5 | 11.55 | 11.08 | 0 |
| 1732035300 | 11.32 | -0.13 | -1.14 | 11.7 | 11.7 | 11.05 | 0 |
| 1731948900 | 11.45 | -0.09 | -0.78 | 11.82 | 11.82 | 11.12 | 0 |
| 1731689700 | 11.54 | 1.27 | 12.37 | 10.07 | 11.7 | 10.07 | 0 |
| 1731603300 | 10.27 | 0.35 | 3.53 | 9.93 | 10.29 | 9.86 | 0 |
| 1731516900 | 9.92 | 0.18 | 1.85 | 9.68 | 9.94 | 9.68 | 0 |
| 1731430500 | 9.74 | -0.26 | -2.60 | 9.73 | 9.91 | 9.71 | 0 |
| 1731344100 | 10 | 0.35 | 3.63 | 10.33 | 10.33 | 9.88 | 0 |
| 1731084900 | 9.65 | -0.11 | -1.13 | 9.73 | 9.78 | 9.5 | 0 |
| 1730998500 | 9.76 | -0.1 | -1.01 | 9.88 | 10.12 | 9.59 | 0 |
| 1730912100 | 9.86 | -0.1 | -1.00 | 10.04 | 10.55 | 9.72 | 0 |
| 1730825700 | 9.96 | 0.1 | 1.01 | 9.94 | 10 | 9.75 | 0 |
| 1730739300 | 9.86 | -0.37 | -3.62 | 10.2 | 10.34 | 9.84 | 0 |
| 1730480100 | 10.23 | 0.2 | 1.99 | 10 | 10.31 | 9.97 | 0 |
| 1730393700 | 10.03 | -0.19 | -1.86 | 10.07 | 10.07 | 9.8 | 0 |
| 1730307300 | 10.22 | -0.29 | -2.76 | 10.54 | 10.54 | 10.13 | 0 |
| 1730220900 | 10.51 | -0.2 | -1.87 | 10.85 | 10.89 | 10.44 | 0 |
| 1730134500 | 10.71 | 0.29 | 2.78 | 10.59 | 10.74 | 10.39 | 0 |
| 1729871700 | 10.42 | -0.26 | -2.43 | 10.63 | 10.69 | 10.42 | 0 |
| 1729785300 | 10.68 | -0.04 | -0.37 | 10.82 | 10.9 | 10.64 | 0 |
| 1729698900 | 10.72 | -0.11 | -1.02 | 10.8 | 10.82 | 10.65 | 0 |
| 1729612500 | 10.83 | -0.5 | -4.41 | 11.23 | 11.25 | 10.72 | 0 |
| 1729526100 | 11.33 | -0.23 | -1.99 | 11.64 | 11.64 | 11.26 | 0 |
| 1729266900 | 11.56 | 0.15 | 1.31 | 11.38 | 11.56 | 11.29 | 0 |
| 1729180500 | 11.41 | 0.09 | 0.80 | 11.39 | 11.46 | 11.29 | 0 |
| 1729094100 | 11.32 | -0.01 | -0.09 | 11.27 | 11.35 | 11.09 | 0 |
| 1729007700 | 11.33 | 0.11 | 0.98 | 11.2 | 11.51 | 11.2 | 0 |
| 1728921300 | 11.22 | 0.51 | 4.76 | 10.67 | 11.22 | 10.65 | 0 |
| 1728662100 | 10.71 | 0.14 | 1.32 | 10.57 | 10.74 | 10.51 | 0 |
| 1728575700 | 10.57 | 0.43 | 4.24 | 10.09 | 10.64 | 10.09 | 0 |
| 1728489300 | 10.14 | 0.12 | 1.20 | 10.13 | 10.14 | 9.86 | 0 |
| 1728402900 | 10.02 | 0.02 | 0.20 | 9.75 | 10.07 | 9.69 | 0 |
| 1728316500 | 10 | -0.11 | -1.09 | 10.13 | 10.2 | 9.96 | 0 |
| 1728057300 | 10.11 | 0.36 | 3.69 | 9.69 | 10.14 | 9.68 | 0 |
| 1727970900 | 9.75 | -0.67 | -6.43 | 10.25 | 10.25 | 9.73 | 0 |
| 1727884500 | 10.42 | -0.04 | -0.38 | 10.53 | 10.56 | 10.23 | 0 |
| 1727798100 | 10.46 | -0.09 | -0.85 | 10.61 | 10.72 | 10.39 | 0 |
| 1727711700 | 10.55 | -0.22 | -2.04 | 10.71 | 10.71 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
