We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 8.61 | 0.07 | 0.82 | 8.56 | 8.8699999 | 8.53 | 0 |
| 1727970900 | 8.5399999 | -0.24 | -2.73 | 8.69 | 8.7 | 8.47 | 0 |
| 1727884500 | 8.78 | 0.15 | 1.74 | 8.58 | 8.78 | 8.52 | 0 |
| 1727798100 | 8.63 | -0.03 | -0.35 | 8.75 | 8.77 | 8.5 | 0 |
| 1727711700 | 8.66 | -0.39 | -4.31 | 8.75 | 8.75 | 8.55 | 0 |
| 1727452500 | 9.05 | 0.46 | 5.36 | 8.69 | 9.05 | 8.65 | 0 |
| 1727366100 | 8.59 | 0.04 | 0.47 | 8.58 | 8.68 | 8.57 | 0 |
| 1727279700 | 8.55 | -0.21 | -2.40 | 8.61 | 8.73 | 8.52 | 0 |
| 1727193300 | 8.76 | 0.09 | 1.04 | 8.66 | 8.7899999 | 8.64 | 0 |
| 1727106900 | 8.67 | 0.16 | 1.88 | 8.65 | 8.7 | 8.5399999 | 0 |
| 1726847700 | 8.51 | -0.05 | -0.58 | 8.58 | 8.64 | 8.45 | 0 |
| 1726761300 | 8.56 | 0.36 | 4.39 | 8.3699999 | 8.68 | 8.36 | 0 |
| 1726674900 | 8.2 | -0.22 | -2.61 | 8.31 | 8.33 | 8.15 | 0 |
| 1726588500 | 8.42 | 0.25 | 3.06 | 8.27 | 8.45 | 8.26 | 0 |
| 1726502100 | 8.17 | 0.04 | 0.49 | 8.11 | 8.3699999 | 8.07 | 0 |
| 1726242900 | 8.13 | 0.49 | 6.41 | 7.87 | 8.18 | 7.86 | 0 |
| 1726156500 | 7.64 | 0.56 | 7.91 | 7.76 | 7.79 | 7.51 | 0 |
| 1726070100 | 7.08 | -0.48 | -6.35 | 7.43 | 7.5 | 6.95 | 0 |
| 1725983700 | 7.56 | -0.03 | -0.40 | 7.59 | 7.72 | 7.45 | 0 |
| 1725897300 | 7.59 | 0.31 | 4.26 | 7.34 | 7.61 | 7.34 | 0 |
| 1725638100 | 7.28 | -0.24 | -3.19 | 7.58 | 7.8 | 7.27 | 0 |
| 1725551700 | 7.52 | -0.32 | -4.08 | 7.77 | 7.85 | 7.52 | 0 |
| 1725465300 | 7.84 | -0.14 | -1.75 | 7.68 | 7.96 | 7.65 | 0 |
| 1725378900 | 7.98 | -0.32 | -3.86 | 8.27 | 8.31 | 7.92 | 0 |
| 1725292500 | 8.3 | 0.19 | 2.34 | 8.33 | 8.34 | 8.24 | 0 |
| 1725033300 | 8.11 | -0.07 | -0.86 | 8.16 | 8.28 | 8.11 | 0 |
| 1724946900 | 8.18 | 0.2 | 2.51 | 7.98 | 8.18 | 7.93 | 0 |
| 1724860500 | 7.98 | 0.05 | 0.63 | 8.03 | 8.1 | 7.97 | 0 |
| 1724774100 | 7.93 | -0.03 | -0.38 | 7.98 | 8.03 | 7.85 | 0 |
| 1724687700 | 7.96 | 0.05 | 0.63 | 7.91 | 8.13 | 7.9 | 0 |
| 1724428500 | 7.91 | 0.33 | 4.35 | 7.67 | 7.95 | 7.65 | 0 |
| 1724342100 | 7.58 | -0.11 | -1.43 | 7.69 | 7.83 | 7.58 | 0 |
| 1724255700 | 7.69 | 0.03 | 0.39 | 7.72 | 7.8 | 7.62 | 0 |
| 1724169300 | 7.66 | -0.09 | -1.16 | 7.77 | 7.83 | 7.66 | 0 |
| 1724082900 | 7.75 | 0.21 | 2.79 | 7.59 | 7.77 | 7.56 | 0 |
| 1723823700 | 7.54 | 0.61 | 8.80 | 7.62 | 7.62 | 7.42 | 0 |
| 1723650900 | 6.93 | 0.25 | 3.74 | 6.85 | 6.93 | 6.78 | 0 |
| 1723564500 | 6.68 | 0.2 | 3.09 | 6.55 | 6.74 | 6.39 | 0 |
| 1723478100 | 6.48 | -0.18 | -2.70 | 6.67 | 6.74 | 6.45 | 0 |
| 1723218900 | 6.66 | 0.13 | 1.99 | 6.61 | 6.72 | 6.45 | 0 |
| 1723132500 | 6.53 | -0.01 | -0.15 | 5.93 | 6.53 | 5.85 | 0 |
| 1723046100 | 6.54 | 0.32 | 5.14 | 6.42 | 6.62 | 6.34 | 0 |
| 1722959700 | 6.22 | 0.16 | 2.64 | 6.29 | 6.43 | 5.95 | 0 |
| 1722873300 | 6.0599999 | -0.53 | -8.04 | 6.45 | 6.55 | 5.69 | 0 |
| 1722614100 | 6.59 | -0.94 | -12.48 | 7.34 | 7.34 | 6.59 | 0 |
| 1722527700 | 7.53 | -0.58 | -7.15 | 8.07 | 8.17 | 7.53 | 0 |
| 1722441300 | 8.11 | 0.29 | 3.71 | 7.93 | 8.11 | 7.83 | 0 |
| 1722354900 | 7.82 | 0.13 | 1.69 | 7.73 | 7.95 | 7.7 | 0 |
| 1722268500 | 7.69 | -0.06 | -0.77 | 7.91 | 7.99 | 7.63 | 0 |
| 1722009300 | 7.75 | 0.41 | 5.59 | 7.29 | 7.75 | 7.28 | 0 |
| 1721922900 | 7.34 | 0.12 | 1.66 | 7.14 | 7.39 | 7.06 | 0 |
| 1721836500 | 7.22 | -0.47 | -6.11 | 7.48 | 7.48 | 7.2 | 0 |
| 1721750100 | 7.69 | 0.13 | 1.72 | 7.58 | 7.72 | 7.55 | 0 |
| 1721663700 | 7.56 | 0.05 | 0.67 | 7.51 | 7.67 | 7.45 | 0 |
| 1721404500 | 7.51 | -0.68 | -8.30 | 7.89 | 7.89 | 7.51 | 0 |
| 1721318100 | 8.19 | -0.03 | -0.36 | 8.36 | 8.49 | 8.19 | 0 |
| 1721231700 | 8.22 | 0.19 | 2.37 | 8.1199999 | 8.25 | 7.94 | 0 |
| 1721145300 | 8.03 | 0.51 | 6.78 | 7.52 | 8.05 | 7.42 | 0 |
| 1721058900 | 7.52 | 0.13 | 1.76 | 7.38 | 7.55 | 7.38 | 0 |
| 1720799700 | 7.39 | 0.23 | 3.21 | 7.16 | 7.39 | 7.11 | 0 |
| 1720713300 | 7.16 | 0.38 | 5.60 | 7.08 | 7.2 | 6.99 | 0 |
| 1720626900 | 6.78 | 0.12 | 1.80 | 6.67 | 6.78 | 6.67 | 0 |
| 1720540500 | 6.66 | -0.17 | -2.49 | 6.81 | 6.82 | 6.59 | 0 |
| 1720454100 | 6.83 | 0.11 | 1.64 | 6.71 | 7.02 | 6.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
