F36293 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.483 | -0.39 | -20.91% | 1.93 | 1.94 | 1.479 | 0 |
Jul 25 2024 | 1.875 | -0.13 | -6.25% | 2.095 | 2.14 | 1.845 | 0 |
Jul 24 2024 | 2.00 | 0.40 | 25.00% | 1.775 | 2.035 | 1.765 | 0 |
Jul 23 2024 | 1.60 | -0.07 | -3.90% | 1.63 | 1.685 | 1.55 | 0 |
Jul 22 2024 | 1.665 | -0.04 | -2.06% | 1.69 | 1.755 | 1.555 | 0 |
Jul 19 2024 | 1.70 | 0.68 | 66.50% | 1.349 | 1.705 | 1.347 | 0 |
Jul 18 2024 | 1.021 | 0.03 | 3.34% | 0.846 | 1.055 | 0.742 | 0 |
Jul 17 2024 | 0.988 | -0.252 | -20.32% | 1.128 | 1.247 | 0.967 | 0 |
Jul 16 2024 | 1.24 | -0.45 | -26.63% | 1.745 | 1.82 | 1.23 | 0 |
Jul 15 2024 | 1.69 | -0.21 | -10.82% | 1.89 | 1.895 | 1.69 | 0 |
Jul 12 2024 | 1.895 | -0.25 | -11.45% | 2.135 | 2.19 | 1.895 | 0 |
Jul 11 2024 | 2.14 | -0.41 | -16.08% | 2.22 | 2.285 | 2.085 | 0 |
Jul 10 2024 | 2.55 | -0.11 | -4.14% | 2.635 | 2.64 | 2.55 | 0 |
Jul 09 2024 | 2.66 | 0.17 | 6.61% | 2.52 | 2.73 | 2.52 | 0 |
Jul 08 2024 | 2.495 | -0.10 | -3.67% | 2.61 | 2.615 | 2.30 | 0 |
Jul 05 2024 | 2.59 | 0.01 | 0.58% | 2.545 | 2.685 | 2.54 | 0 |
Jul 04 2024 | 2.575 | -0.05 | -1.90% | 2.605 | 2.62 | 2.48 | 0 |
Jul 03 2024 | 2.625 | -0.10 | -3.67% | 2.605 | 2.65 | 2.51 | 0 |
Jul 02 2024 | 2.725 | -0.03 | -1.09% | 2.77 | 2.875 | 2.71 | 0 |
Jul 01 2024 | 2.755 | 0.13 | 4.95% | 2.655 | 2.83 | 2.485 | 0 |
Jun 28 2024 | 2.625 | -0.05 | -1.69% | 2.695 | 2.745 | 2.45 | 0 |
Jun 27 2024 | 2.67 | -0.12 | -4.30% | 2.775 | 2.82 | 2.62 | 0 |
Jun 26 2024 | 2.79 | 0.09 | 3.14% | 2.73 | 2.915 | 2.71 | 0 |
Jun 25 2024 | 2.705 | 0.37 | 15.60% | 2.395 | 2.725 | 2.395 | 0 |
Jun 24 2024 | 2.34 | -0.40 | -14.44% | 2.715 | 2.715 | 2.32 | 0 |
Jun 21 2024 | 2.735 | -0.18 | -6.01% | 2.69 | 2.76 | 2.58 | 0 |
Jun 20 2024 | 2.91 | -0.09 | -3.00% | 2.965 | 3.02 | 2.81 | 0 |
Jun 19 2024 | 3.00 | -0.03 | -0.99% | 2.965 | 3.02 | 2.965 | 0 |
Jun 18 2024 | 3.03 | -0.10 | -3.19% | 2.96 | 3.05 | 2.91 | 0 |
Jun 17 2024 | 3.13 | -0.13 | -3.99% | 3.20 | 3.29 | 3.11 | 0 |
Jun 14 2024 | 3.26 | -0.02 | -0.61% | 3.14 | 3.45 | 3.13 | 0 |
Jun 13 2024 | 3.28 | 0.37 | 12.71% | 3.12 | 3.32 | 3.06 | 0 |
Jun 12 2024 | 2.91 | -0.22 | -7.03% | 3.02 | 3.03 | 2.68 | 0 |
Jun 11 2024 | 3.13 | 0.07 | 2.29% | 2.955 | 3.30 | 2.94 | 0 |
Jun 10 2024 | 3.06 | 0.22 | 7.75% | 3.02 | 3.11 | 2.98 | 0 |
Jun 07 2024 | 2.84 | -0.07 | -2.41% | 2.835 | 3.10 | 2.735 | 0 |
Jun 06 2024 | 2.91 | -0.11 | -3.64% | 2.975 | 2.995 | 2.785 | 0 |
Jun 05 2024 | 3.02 | -0.16 | -5.03% | 2.955 | 3.17 | 2.925 | 0 |
Jun 04 2024 | 3.18 | -0.08 | -2.45% | 3.17 | 3.36 | 3.07 | 0 |
Jun 03 2024 | 3.26 | -0.27 | -7.65% | 2.94 | 3.26 | 2.94 | 0 |
May 31 2024 | 3.53 | -0.06 | -1.67% | 3.59 | 3.65 | 3.47 | 0 |
May 30 2024 | 3.59 | 0.33 | 10.12% | 3.62 | 3.67 | 3.53 | 0 |
May 29 2024 | 3.26 | 0.43 | 15.40% | 3.06 | 3.31 | 3.03 | 0 |
May 28 2024 | 2.825 | 0.12 | 4.44% | 2.70 | 2.865 | 2.665 | 0 |
May 27 2024 | 2.705 | 0.10 | 3.64% | 2.72 | 2.755 | 2.70 | 0 |
May 24 2024 | 2.61 | 0.17 | 6.97% | 2.71 | 2.73 | 2.58 | 0 |
May 23 2024 | 2.44 | 0.42 | 20.49% | 2.13 | 2.44 | 2.075 | 0 |
May 22 2024 | 2.025 | 0.04 | 2.27% | 1.97 | 2.06 | 1.97 | 0 |
May 21 2024 | 1.98 | 0.19 | 10.31% | 2.02 | 2.045 | 1.965 | 0 |
May 20 2024 | 1.795 | -0.16 | -8.18% | 1.82 | 1.94 | 1.795 | 0 |
May 17 2024 | 1.955 | 0.13 | 7.12% | 1.975 | 2.01 | 1.915 | 0 |
May 16 2024 | 1.825 | -0.21 | -10.10% | 1.91 | 1.97 | 1.805 | 0 |
May 15 2024 | 2.03 | -0.38 | -15.77% | 2.285 | 2.305 | 2.03 | 0 |
May 14 2024 | 2.41 | 0.09 | 3.66% | 2.405 | 2.455 | 2.32 | 0 |
May 13 2024 | 2.325 | -0.05 | -2.11% | 2.31 | 2.335 | 2.215 | 0 |
May 10 2024 | 2.375 | -0.18 | -7.05% | 2.37 | 2.385 | 2.275 | 0 |
May 09 2024 | 2.555 | -0.27 | -9.40% | 2.78 | 2.84 | 2.535 | 0 |
May 08 2024 | 2.82 | -0.03 | -0.88% | 2.905 | 2.975 | 2.82 | 0 |
May 07 2024 | 2.845 | -0.19 | -6.11% | 2.91 | 2.925 | 2.815 | 0 |
May 06 2024 | 3.03 | -0.11 | -3.50% | 3.03 | 3.03 | 2.89 | 0 |
May 03 2024 | 3.14 | -0.49 | -13.50% | 3.26 | 3.29 | 2.97 | 0 |
May 02 2024 | 3.63 | 0.01 | 0.28% | 3.64 | 3.79 | 3.56 | 0 |
Apr 30 2024 | 3.62 | 0.24 | 7.10% | 3.36 | 3.62 | 3.32 | 0 |
Apr 29 2024 | 3.38 | -0.14 | -3.98% | 3.33 | 3.42 | 3.33 | 0 |