F36294 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 10.74 | 0.40 | 3.87% | 10.28 | 10.75 | 10.28 | 0 |
Jul 25 2024 | 10.34 | 0.12 | 1.17% | 10.15 | 10.37 | 10.07 | 0 |
Jul 24 2024 | 10.22 | -0.44 | -4.13% | 10.47 | 10.47 | 10.18 | 0 |
Jul 23 2024 | 10.66 | 0.12 | 1.14% | 10.56 | 10.70 | 10.52 | 0 |
Jul 22 2024 | 10.54 | 0.05 | 0.48% | 10.50 | 10.65 | 10.43 | 0 |
Jul 19 2024 | 10.49 | -0.69 | -6.17% | 10.86 | 10.87 | 10.49 | 0 |
Jul 18 2024 | 11.18 | 0.00 | 0.00% | 11.32 | 11.46 | 11.15 | 0 |
Jul 17 2024 | 11.18 | 0.18 | 1.64% | 11.09 | 11.22 | 10.90 | 0 |
Jul 16 2024 | 11.00 | 0.48 | 4.56% | 10.49 | 11.01 | 10.39 | 0 |
Jul 15 2024 | 10.52 | 0.17 | 1.64% | 10.36 | 10.52 | 10.35 | 0 |
Jul 12 2024 | 10.35 | 0.21 | 2.07% | 10.14 | 10.35 | 10.08 | 0 |
Jul 11 2024 | 10.14 | 0.39 | 4.00% | 10.06 | 10.17 | 9.97 | 0 |
Jul 10 2024 | 9.75 | 0.11 | 1.14% | 9.66 | 9.75 | 9.65 | 0 |
Jul 09 2024 | 9.64 | -0.18 | -1.83% | 9.80 | 9.80 | 9.57 | 0 |
Jul 08 2024 | 9.82 | 0.10 | 1.03% | 9.69 | 10.00 | 9.69 | 0 |
Jul 05 2024 | 9.72 | -0.03 | -0.31% | 9.76 | 9.77 | 9.61 | 0 |
Jul 04 2024 | 9.75 | 0.04 | 0.41% | 9.74 | 9.86 | 9.71 | 0 |
Jul 03 2024 | 9.71 | 0.03 | 0.31% | 9.80 | 9.87 | 9.68 | 0 |
Jul 02 2024 | 9.68 | 0.00 | 0.00% | 9.64 | 9.68 | 9.52 | 0 |
Jul 01 2024 | 9.68 | -0.09 | -0.92% | 9.69 | 9.92 | 9.59 | 0 |
Jun 28 2024 | 9.77 | 0.03 | 0.31% | 9.73 | 9.96 | 9.67 | 0 |
Jun 27 2024 | 9.74 | 0.09 | 0.93% | 9.65 | 9.78 | 9.57 | 0 |
Jun 26 2024 | 9.65 | -0.06 | -0.62% | 9.69 | 9.72 | 9.53 | 0 |
Jun 25 2024 | 9.71 | -0.35 | -3.48% | 9.99 | 10.00 | 9.70 | 0 |
Jun 24 2024 | 10.06 | 0.35 | 3.60% | 9.71 | 10.08 | 9.71 | 0 |
Jun 21 2024 | 9.71 | 0.22 | 2.32% | 9.71 | 9.84 | 9.67 | 0 |
Jun 20 2024 | 9.49 | 0.12 | 1.28% | 9.41 | 9.58 | 9.37 | 0 |
Jun 19 2024 | 9.37 | 0.02 | 0.21% | 9.42 | 9.42 | 9.35 | 0 |
Jun 18 2024 | 9.35 | 0.08 | 0.86% | 9.43 | 9.48 | 9.33 | 0 |
Jun 17 2024 | 9.27 | 0.12 | 1.31% | 9.22 | 9.27 | 9.10 | 0 |
Jun 14 2024 | 9.15 | 0.08 | 0.88% | 9.25 | 9.25 | 8.97 | 0 |
Jun 13 2024 | 9.07 | -0.33 | -3.51% | 9.23 | 9.26 | 9.03 | 0 |
Jun 12 2024 | 9.40 | 0.10 | 1.08% | 9.40 | 9.65 | 9.38 | 0 |
Jun 11 2024 | 9.30 | -0.08 | -0.85% | 9.46 | 9.47 | 9.12 | 0 |
Jun 10 2024 | 9.38 | -0.16 | -1.68% | 9.37 | 9.47 | 9.33 | 0 |
Jun 07 2024 | 9.54 | 0.15 | 1.60% | 9.45 | 9.63 | 9.22 | 0 |
Jun 06 2024 | 9.39 | 0.11 | 1.19% | 9.31 | 9.50 | 9.28 | 0 |
Jun 05 2024 | 9.28 | 0.18 | 1.98% | 9.33 | 9.36 | 9.12 | 0 |
Jun 04 2024 | 9.10 | 0.07 | 0.78% | 9.10 | 9.22 | 8.93 | 2,000 |
Jun 03 2024 | 9.03 | 0.22 | 2.50% | 9.40 | 9.40 | 9.03 | 0 |
May 31 2024 | 8.81 | 0.05 | 0.57% | 8.77 | 8.84 | 8.69 | 0 |
May 30 2024 | 8.76 | -0.37 | -4.05% | 8.78 | 8.83 | 8.69 | 0 |
May 29 2024 | 9.13 | -0.33 | -3.49% | 9.25 | 9.28 | 9.02 | 0 |
May 28 2024 | 9.46 | -0.15 | -1.56% | 9.59 | 9.63 | 9.43 | 0 |
May 27 2024 | 9.61 | -0.11 | -1.13% | 9.62 | 9.62 | 9.56 | 0 |
May 24 2024 | 9.72 | -0.21 | -2.11% | 9.68 | 9.75 | 9.61 | 0 |
May 23 2024 | 9.93 | -0.41 | -3.97% | 10.24 | 10.27 | 9.92 | 0 |
May 22 2024 | 10.34 | -0.03 | -0.29% | 10.37 | 10.40 | 10.31 | 0 |
May 21 2024 | 10.37 | -0.18 | -1.71% | 10.32 | 10.38 | 10.29 | 0 |
May 20 2024 | 10.55 | 0.16 | 1.54% | 10.50 | 10.55 | 10.40 | 0 |
May 17 2024 | 10.39 | -0.13 | -1.24% | 10.37 | 10.45 | 10.35 | 0 |
May 16 2024 | 10.52 | 0.21 | 2.04% | 10.41 | 10.54 | 10.38 | 0 |
May 15 2024 | 10.31 | 0.30 | 3.00% | 10.12 | 10.31 | 10.09 | 0 |
May 14 2024 | 10.01 | -0.11 | -1.09% | 10.05 | 10.09 | 9.99 | 0 |
May 13 2024 | 10.12 | 0.03 | 0.30% | 10.14 | 10.22 | 10.12 | 0 |
May 10 2024 | 10.09 | 0.20 | 2.02% | 10.07 | 10.18 | 10.07 | 0 |
May 09 2024 | 9.89 | 0.23 | 2.38% | 9.70 | 9.91 | 9.65 | 0 |
May 08 2024 | 9.66 | 0.06 | 0.63% | 9.58 | 9.66 | 9.51 | 0 |
May 07 2024 | 9.60 | 0.19 | 2.02% | 9.55 | 9.63 | 9.54 | 0 |
May 06 2024 | 9.41 | 0.11 | 1.18% | 9.42 | 9.54 | 9.41 | 0 |
May 03 2024 | 9.30 | 0.36 | 4.03% | 9.23 | 9.48 | 9.20 | 0 |
May 02 2024 | 8.94 | 0.03 | 0.34% | 8.86 | 8.96 | 8.76 | 0 |
Apr 30 2024 | 8.91 | -0.22 | -2.41% | 9.18 | 9.18 | 8.91 | 0 |
Apr 29 2024 | 9.13 | 0.10 | 1.11% | 9.17 | 9.20 | 9.10 | 0 |