Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F36305 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 3.58 | 0.14 | 4.07% | 3.52 | 3.59 | 3.52 | 7,000 |
| Dec 12 2024 | 3.44 | -0.04 | -1.15% | 3.54 | 3.56 | 3.43 | 0 |
| Dec 11 2024 | 3.48 | 0.08 | 2.35% | 3.41 | 3.48 | 3.39 | 0 |
| Dec 10 2024 | 3.40 | 0.03 | 0.89% | 3.31 | 3.41 | 3.30 | 0 |
| Dec 09 2024 | 3.37 | 0.12 | 3.69% | 3.27 | 3.38 | 3.26 | 0 |
| Dec 06 2024 | 3.25 | -0.08 | -2.40% | 3.33 | 3.34 | 3.22 | 7,000 |
| Dec 05 2024 | 3.33 | -0.14 | -4.03% | 3.38 | 3.42 | 3.32 | 0 |
| Dec 04 2024 | 3.47 | -0.04 | -1.14% | 3.53 | 3.56 | 3.46 | 0 |
| Dec 03 2024 | 3.51 | 0.18 | 5.41% | 3.37 | 3.51 | 3.36 | 0 |
| Dec 02 2024 | 3.33 | -0.10 | -2.92% | 3.38 | 3.43 | 3.33 | 0 |
| Nov 29 2024 | 3.43 | 0.05 | 1.48% | 3.41 | 3.47 | 3.34 | 0 |
| Nov 28 2024 | 3.38 | -0.02 | -0.59% | 3.37 | 3.44 | 3.35 | 0 |
| Nov 27 2024 | 3.40 | -0.08 | -2.30% | 3.42 | 3.45 | 3.38 | 0 |
| Nov 26 2024 | 3.48 | 0.03 | 0.87% | 3.45 | 3.52 | 3.43 | 0 |
| Nov 25 2024 | 3.45 | -0.20 | -5.48% | 3.61 | 3.65 | 3.43 | 0 |
| Nov 22 2024 | 3.65 | 0.12 | 3.40% | 3.56 | 3.66 | 3.50 | 0 |
| Nov 21 2024 | 3.53 | 0.07 | 2.02% | 3.44 | 3.55 | 3.44 | 0 |
| Nov 20 2024 | 3.46 | 0.08 | 2.37% | 3.44 | 3.50 | 3.44 | 0 |
| Nov 19 2024 | 3.38 | -0.03 | -0.88% | 3.42 | 3.47 | 3.37 | 0 |
| Nov 18 2024 | 3.41 | 0.08 | 2.40% | 3.24 | 3.41 | 3.20 | 0 |
| Nov 15 2024 | 3.33 | -0.02 | -0.60% | 3.28 | 3.36 | 3.26 | 0 |
| Nov 14 2024 | 3.35 | 0.01 | 0.30% | 3.31 | 3.43 | 3.30 | 0 |
| Nov 13 2024 | 3.34 | 0.03 | 0.91% | 3.31 | 3.36 | 3.20 | 0 |
| Nov 12 2024 | 3.31 | 0.00 | 0.00% | 3.27 | 3.39 | 3.27 | 0 |
| Nov 11 2024 | 3.31 | -0.14 | -4.06% | 3.48 | 3.50 | 3.29 | 0 |
| Nov 08 2024 | 3.45 | -0.15 | -4.17% | 3.59 | 3.60 | 3.45 | 0 |
| Nov 07 2024 | 3.60 | -0.04 | -1.10% | 3.61 | 3.61 | 3.51 | 0 |
| Nov 06 2024 | 3.64 | 0.03 | 0.83% | 3.53 | 3.68 | 3.44 | 0 |
| Nov 05 2024 | 3.61 | 0.11 | 3.14% | 3.53 | 3.62 | 3.53 | 0 |
| Nov 04 2024 | 3.50 | 0.10 | 2.94% | 3.47 | 3.56 | 3.46 | 0 |
| Nov 01 2024 | 3.40 | 0.07 | 2.10% | 3.46 | 3.53 | 3.40 | 0 |
| Oct 31 2024 | 3.33 | 0.03 | 0.91% | 3.31 | 3.38 | 3.26 | 0 |
| Oct 30 2024 | 3.30 | 0.15 | 4.76% | 3.22 | 3.32 | 3.19 | 0 |
| Oct 29 2024 | 3.15 | -0.07 | -2.17% | 3.17 | 3.28 | 3.13 | 0 |
| Oct 28 2024 | 3.22 | -0.31 | -8.78% | 3.30 | 3.31 | 3.16 | 0 |
| Oct 25 2024 | 3.53 | 0.07 | 2.02% | 3.45 | 3.54 | 3.42 | 0 |
| Oct 24 2024 | 3.46 | -0.03 | -0.86% | 3.58 | 3.64 | 3.43 | 0 |
| Oct 23 2024 | 3.49 | -0.10 | -2.79% | 3.58 | 3.58 | 3.46 | 0 |
| Oct 22 2024 | 3.59 | 0.21 | 6.21% | 3.40 | 3.59 | 3.36 | 0 |
| Oct 21 2024 | 3.38 | 0.12 | 3.68% | 3.33 | 3.44 | 3.32 | 0 |
| Oct 18 2024 | 3.26 | -0.15 | -4.40% | 3.46 | 3.47 | 3.25 | 0 |
| Oct 17 2024 | 3.41 | 0.04 | 1.19% | 3.42 | 3.45 | 3.37 | 450 |
| Oct 16 2024 | 3.37 | 0.02 | 0.60% | 3.43 | 3.47 | 3.34 | 0 |
| Oct 15 2024 | 3.35 | -0.37 | -9.95% | 3.45 | 3.47 | 3.33 | 0 |
| Oct 14 2024 | 3.72 | -0.12 | -3.13% | 3.77 | 3.78 | 3.66 | 0 |
| Oct 11 2024 | 3.84 | 0.07 | 1.86% | 3.85 | 3.89 | 3.78 | 0 |
| Oct 10 2024 | 3.77 | 0.15 | 4.14% | 3.69 | 3.81 | 3.66 | 0 |
| Oct 09 2024 | 3.62 | -0.02 | -0.55% | 3.71 | 3.73 | 3.50 | 0 |
| Oct 08 2024 | 3.64 | -0.29 | -7.38% | 3.86 | 3.87 | 3.63 | 0 |
| Oct 07 2024 | 3.93 | 0.19 | 5.08% | 3.72 | 3.93 | 3.71 | 80 |
| Oct 04 2024 | 3.74 | 0.15 | 4.18% | 3.64 | 3.77 | 3.63 | 0 |
| Oct 03 2024 | 3.59 | 0.26 | 7.81% | 3.41 | 3.61 | 3.37 | 0 |
| Oct 02 2024 | 3.33 | -0.07 | -2.06% | 3.41 | 3.52 | 3.33 | 80 |
| Oct 01 2024 | 3.40 | 0.22 | 6.92% | 3.11 | 3.42 | 2.98 | 0 |
| Sep 30 2024 | 3.18 | 0.10 | 3.25% | 3.19 | 3.21 | 3.05 | 0 |
| Sep 27 2024 | 3.08 | -0.04 | -1.28% | 3.06 | 3.12 | 3.02 | 0 |
| Sep 26 2024 | 3.12 | -0.24 | -7.14% | 3.11 | 3.17 | 3.02 | 0 |
| Sep 25 2024 | 3.36 | -0.03 | -0.88% | 3.38 | 3.41 | 3.28 | 0 |
| Sep 24 2024 | 3.39 | 0.04 | 1.19% | 3.41 | 3.50 | 3.39 | 0 |
| Sep 23 2024 | 3.35 | -0.05 | -1.47% | 3.42 | 3.45 | 3.35 | 0 |
| Sep 20 2024 | 3.40 | 0.01 | 0.29% | 3.37 | 3.41 | 3.33 | 0 |
| Sep 19 2024 | 3.39 | 0.09 | 2.73% | 3.31 | 3.40 | 3.31 | 0 |
| Sep 18 2024 | 3.30 | 0.01 | 0.30% | 3.25 | 3.31 | 3.16 | 0 |
| Sep 17 2024 | 3.29 | 0.12 | 3.79% | 3.25 | 3.31 | 3.16 | 0 |
| Sep 16 2024 | 3.17 | 0.01 | 0.32% | 3.10 | 3.25 | 3.09 | 0 |
