We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 96.02 | -0.05 | -0.05 | 96.62 | 97.82 | 95.72 | 0 |
| 1734022500 | 96.07 | -0.3 | -0.31 | 96.22 | 96.42 | 95.27 | 0 |
| 1733936100 | 96.37 | 2.5 | 2.66 | 93.12 | 96.37 | 93.02 | 0 |
| 1733849700 | 93.87 | 0.6 | 0.64 | 92.92 | 94.82 | 92.92 | 0 |
| 1733763300 | 93.27 | -1.15 | -1.22 | 94.87 | 95.27 | 92.87 | 0 |
| 1733504100 | 94.42 | 0.8 | 0.85 | 93.02 | 94.77 | 92.67 | 0 |
| 1733417700 | 93.62 | 0.3 | 0.32 | 93.62 | 93.87 | 93.27 | 0 |
| 1733331300 | 93.32 | 1.9 | 2.08 | 92.32 | 93.62 | 92.27 | 0 |
| 1733244900 | 91.42 | 0.55 | 0.61 | 91.32 | 91.42 | 90.37 | 0 |
| 1733158500 | 90.87 | 2.3 | 2.60 | 88.37 | 91.22 | 88.37 | 0 |
| 1732899300 | 88.57 | 0.8 | 0.91 | 87.52 | 88.67 | 86.92 | 0 |
| 1732812900 | 87.77 | 1.7 | 1.98 | 87.47 | 87.82 | 87.27 | 0 |
| 1732726500 | 86.07 | -2.85 | -3.21 | 88.87 | 88.97 | 85.97 | 0 |
| 1732640100 | 88.92 | 0.2 | 0.23 | 88.32 | 89.17 | 87.67 | 0 |
| 1732553700 | 88.72 | 0.8 | 0.91 | 88.92 | 89.62 | 87.82 | 0 |
| 1732294500 | 87.92 | 1.2 | 1.38 | 87.47 | 88.67 | 86.97 | 0 |
| 1732208100 | 86.72 | 1.6 | 1.88 | 85.92 | 87.82 | 84.37 | 0 |
| 1732121700 | 85.12 | -0.3 | -0.35 | 86.77 | 86.92 | 84.32 | 0 |
| 1732035300 | 85.42 | -0.25 | -0.29 | 85.17 | 85.42 | 82.97 | 0 |
| 1731948900 | 85.67 | 0.95 | 1.12 | 85.32 | 85.67 | 83.82 | 0 |
| 1731689700 | 84.72 | -4.7 | -5.26 | 87.32 | 87.32 | 84.42 | 0 |
| 1731603300 | 89.42 | -0.3 | -0.33 | 89.52 | 90.67 | 88.97 | 0 |
| 1731516900 | 89.72 | -0.05 | -0.06 | 89.12 | 90.07 | 89.02 | 0 |
| 1731430500 | 89.77 | -0.05 | -0.06 | 89.97 | 90.37 | 89.42 | 0 |
| 1731344100 | 89.82 | 0.55 | 0.62 | 89.87 | 90.92 | 89.32 | 0 |
| 1731084900 | 89.27 | 1.15 | 1.31 | 88.92 | 89.27 | 87.87 | 0 |
| 1730998500 | 88.12 | 3.15 | 3.71 | 86.42 | 88.12 | 86.02 | 0 |
| 1730912100 | 84.97 | 5.7 | 7.19 | 84.32 | 85.47 | 83.72 | 0 |
| 1730825700 | 79.27 | 0.85 | 1.08 | 77.87 | 79.47 | 77.77 | 0 |
| 1730739300 | 78.42 | -0.9 | -1.13 | 78.87 | 78.92 | 76.87 | 0 |
| 1730480100 | 79.32 | 1.65 | 2.12 | 77.57 | 79.67 | 77.37 | 0 |
| 1730393700 | 77.67 | -5.2 | -6.27 | 80.12 | 80.62 | 77.32 | 0 |
| 1730307300 | 82.87 | -0.15 | -0.18 | 84.02 | 84.17 | 82.22 | 0 |
| 1730220900 | 83.02 | 0.7 | 0.85 | 82.17 | 83.22 | 81.67 | 0 |
| 1730134500 | 82.32 | -0.8 | -0.96 | 83.22 | 83.47 | 82.12 | 0 |
| 1729871700 | 83.12 | 2.55 | 3.16 | 80.82 | 83.52 | 80.82 | 0 |
| 1729785300 | 80.57 | 0.15 | 0.19 | 80.57 | 81.32 | 80.27 | 0 |
| 1729698900 | 80.42 | -1.25 | -1.53 | 81.97 | 82.42 | 80.42 | 0 |
| 1729612500 | 81.67 | 1.15 | 1.43 | 81.47 | 82.12 | 80.62 | 0 |
| 1729526100 | 80.52 | -1.2 | -1.47 | 81.07 | 82.12 | 80.22 | 0 |
| 1729266900 | 81.72 | 0.5 | 0.62 | 80.77 | 81.72 | 80.77 | 0 |
| 1729180500 | 81.22 | 1.55 | 1.95 | 80.17 | 82.57 | 80.17 | 0 |
| 1729094100 | 79.67 | -0.75 | -0.93 | 80.27 | 80.37 | 78.82 | 0 |
| 1729007700 | 80.42 | -1.2 | -1.47 | 82.32 | 82.52 | 79.92 | 0 |
| 1728921300 | 81.62 | 1.25 | 1.56 | 80.47 | 82.62 | 80.37 | 0 |
| 1728662100 | 80.37 | -0.1 | -0.12 | 80.32 | 80.77 | 79.52 | 0 |
| 1728575700 | 80.47 | 0.65 | 0.81 | 80.42 | 80.52 | 79.32 | 0 |
| 1728489300 | 79.82 | 1.5 | 1.92 | 78.32 | 79.82 | 78.12 | 0 |
| 1728402900 | 78.32 | 0.75 | 0.97 | 76.02 | 78.52 | 75.72 | 0 |
| 1728316500 | 77.57 | 0.6 | 0.78 | 77.92 | 78.07 | 76.87 | 0 |
| 1728057300 | 76.97 | 1.25 | 1.65 | 75.92 | 78.62 | 75.72 | 0 |
| 1727970900 | 75.72 | -0.55 | -0.72 | 75.27 | 76.67 | 74.52 | 0 |
| 1727884500 | 76.27 | 1.7 | 2.28 | 74.87 | 76.52 | 74.27 | 0 |
| 1727798100 | 74.57 | -2.35 | -3.06 | 77.27 | 78.22 | 74.02 | 0 |
| 1727711700 | 76.92 | -0.3 | -0.39 | 76.32 | 77.07 | 75.72 | 0 |
| 1727452500 | 77.22 | 0.35 | 0.46 | 77.72 | 78.22 | 77.07 | 0 |
| 1727366100 | 76.87 | 0 | 0.00 | 78.77 | 79.82 | 76.82 | 0 |
| 1727279700 | 76.87 | 0.85 | 1.12 | 75.52 | 77.17 | 75.32 | 0 |
| 1727193300 | 76.02 | 0.15 | 0.20 | 76.17 | 76.62 | 74.72 | 0 |
| 1727106900 | 75.87 | 1.5 | 2.02 | 75.77 | 76.12 | 74.92 | 0 |
| 1726847700 | 74.37 | -1.9 | -2.49 | 75.27 | 75.52 | 74.12 | 0 |
| 1726761300 | 76.27 | 4.35 | 6.05 | 74.02 | 76.47 | 73.97 | 0 |
| 1726674900 | 71.92 | -1.2 | -1.64 | 72.42 | 72.72 | 71.92 | 0 |
| 1726588500 | 73.12 | 1.2 | 1.67 | 72.32 | 73.72 | 72.22 | 0 |
| 1726502100 | 71.92 | -1.35 | -1.84 | 72.97 | 73.12 | 71.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
