We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729180500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729094100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729007700 | 0.001 | -1.241 | -99.92 | 0.698 | 0.698 | 0.001 | 0 |
| 1728921300 | 1.242 | -1.41 | -53.13 | 2.275 | 2.38 | 1.12 | 0 |
| 1728662100 | 2.65 | -1.51 | -36.30 | 4.0599999 | 4.37 | 2.61 | 400 |
| 1728575700 | 4.16 | 0.46 | 12.43 | 3.77 | 4.63 | 3.41 | 700 |
| 1728489300 | 3.7 | -1.83 | -33.09 | 5.2699999 | 6 | 3.7 | 250 |
| 1728402900 | 5.53 | 0.21 | 3.95 | 6.67 | 7.12 | 5.33 | 4770 |
| 1728316500 | 5.32 | 0.2 | 3.91 | 4.46 | 6.0599999 | 4.29 | 0 |
| 1728057300 | 5.12 | -1.34 | -20.74 | 6.24 | 6.6 | 4.62 | 0 |
| 1727970900 | 6.46 | 1.65 | 34.30 | 5.73 | 6.57 | 5.25 | 5345 |
| 1727884500 | 4.8099999 | 0.38 | 8.58 | 4.34 | 5.69 | 3.85 | 6600 |
| 1727798100 | 4.43 | 1.46 | 49.16 | 2.61 | 4.96 | 1.895 | 0 |
| 1727711700 | 2.97 | 1.49 | 100.00 | 2.09 | 3.2 | 1.86 | 0 |
| 1727452500 | 1.485 | -2.63 | -63.87 | 3.6 | 3.71 | 1.464 | 1690 |
| 1727366100 | 4.11 | -2.91 | -41.45 | 5.46 | 5.47 | 3.8 | 0 |
| 1727279700 | 7.02 | 0.56 | 8.67 | 7.46 | 7.75 | 6.62 | 0 |
| 1727193300 | 6.46 | -1.49 | -18.74 | 6.82 | 7.21 | 6.09 | 1000 |
| 1727106900 | 7.95 | -0.97 | -10.87 | 8.32 | 9.18 | 7.76 | 0 |
| 1726847700 | 8.92 | 2.61 | 41.36 | 7.09 | 9 | 6.97 | 150 |
| 1726761300 | 6.3099999 | -2.84 | -31.04 | 7.75 | 8.24 | 5.88 | 150 |
| 1726674900 | 9.15 | 0.19 | 2.12 | 9.01 | 9.28 | 8.75 | 0 |
| 1726588500 | 8.96 | -0.93 | -9.40 | 9.05 | 9.58 | 8.32 | 0 |
| 1726502100 | 9.89 | 0.49 | 5.21 | 9.32 | 10.18 | 9.32 | 0 |
| 1726242900 | 9.4 | -1.78 | -15.92 | 10.48 | 10.91 | 9.08 | 0 |
| 1726156500 | 11.18 | -1.84 | -14.13 | 10.87 | 12.22 | 10.39 | 0 |
| 1726070100 | 13.02 | -0.44 | -3.27 | 13.31 | 14.09 | 11.96 | 0 |
| 1725983700 | 13.46 | 1.51 | 12.64 | 11.92 | 13.84 | 11.37 | 0 |
| 1725897300 | 11.95 | -1.55 | -11.48 | 12.72 | 12.85 | 11.57 | 0 |
| 1725638100 | 13.5 | 3.15 | 30.43 | 10.53 | 13.5 | 10.36 | 0 |
| 1725551700 | 10.35 | -0.02 | -0.19 | 10.73 | 11.08 | 9.56 | 0 |
| 1725465300 | 10.37 | 1.55 | 17.57 | 10.9 | 11.39 | 9.7899999 | 70 |
| 1725378900 | 8.82 | 1.72 | 24.23 | 7.11 | 9 | 6.51 | 0 |
| 1725292500 | 7.1 | -0.18 | -2.47 | 7.08 | 8.27 | 6.99 | 0 |
| 1725033300 | 7.28 | -0.07 | -0.95 | 7.5 | 7.61 | 6.65 | 0 |
| 1724946900 | 7.35 | -1.08 | -12.81 | 8.44 | 8.57 | 6.96 | 0 |
| 1724860500 | 8.43 | -0.87 | -9.35 | 9.08 | 9.17 | 7.8 | 0 |
| 1724774100 | 9.3 | -0.7 | -7.00 | 9.7899999 | 9.95 | 9.0399999 | 0 |
| 1724687700 | 10 | 0.14 | 1.42 | 10.29 | 10.69 | 9.85 | 0 |
| 1724428500 | 9.86 | -1.41 | -12.51 | 11.08 | 11.08 | 9.5399999 | 0 |
| 1724342100 | 11.27 | -0.41 | -3.51 | 11.78 | 11.78 | 10.82 | 0 |
| 1724255700 | 11.68 | -0.8 | -6.41 | 12.63 | 12.63 | 11.43 | 0 |
| 1724169300 | 12.48 | 0.69 | 5.85 | 11.81 | 12.58 | 11.22 | 0 |
| 1724082900 | 11.79 | -1.02 | -7.96 | 12.87 | 13.27 | 11.64 | 0 |
| 1723823700 | 12.81 | -4.38 | -25.48 | 13.75 | 13.77 | 12.69 | 135 |
| 1723650900 | 17.19 | -0.68 | -3.81 | 17.18 | 17.64 | 16.93 | 135 |
| 1723564500 | 17.87 | -1.05 | -5.55 | 18.54 | 19.31 | 17.85 | 0 |
| 1723478100 | 18.92 | 0.08 | 0.42 | 17.94 | 19.1 | 17.84 | 28 |
| 1723218900 | 18.84 | -0.41 | -2.13 | 19.1 | 19.7 | 18.17 | 0 |
| 1723132500 | 19.25 | -0.65 | -3.27 | 20.96 | 21.46 | 19.04 | 26 |
| 1723046100 | 19.9 | -2.32 | -10.44 | 21.11 | 21.94 | 19.37 | 56 |
| 1722959700 | 22.22 | -0.17 | -0.76 | 20.68 | 23.39 | 20.68 | 0 |
| 1722873300 | 22.39 | 2.88 | 14.76 | 23 | 25.57 | 22.22 | 0 |
| 1722614100 | 19.51 | 4.36 | 28.78 | 16.36 | 19.65 | 16.36 | 0 |
| 1722527700 | 15.15 | 4.09 | 36.98 | 11.16 | 15.17 | 11.16 | 0 |
| 1722441300 | 11.06 | -0.67 | -5.71 | 10.84 | 11.62 | 10.52 | 0 |
| 1722354900 | 11.73 | -1.04 | -8.14 | 12.54 | 12.89 | 11.42 | 0 |
| 1722268500 | 12.77 | 0.99 | 8.40 | 11.02 | 12.86 | 10.61 | 0 |
| 1722009300 | 11.78 | -1.14 | -8.82 | 13.45 | 13.65 | 11.72 | 0 |
| 1721922900 | 12.92 | 0.7 | 5.73 | 13.4 | 14.89 | 12.74 | 0 |
| 1721836500 | 12.22 | 1.67 | 15.83 | 11.29 | 12.42 | 11.29 | 0 |
| 1721750100 | 10.55 | -1.26 | -10.67 | 11.12 | 11.4 | 9.58 | 0 |
| 1721663700 | 11.81 | -2.32 | -16.42 | 13.92 | 13.92 | 11.34 | 0 |
| 1721404500 | 14.13 | 1.8 | 14.60 | 12.45 | 14.16 | 12.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
