F36396 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.632 | -0.007 | -1.10% | 0.635 | 0.64 | 0.612 | 0 |
Jul 25 2024 | 0.639 | -0.138 | -17.76% | 0.654 | 0.654 | 0.602 | 0 |
Jul 24 2024 | 0.777 | 0.028 | 3.74% | 0.773 | 0.781 | 0.759 | 0 |
Jul 23 2024 | 0.749 | 0.013 | 1.77% | 0.731 | 0.762 | 0.712 | 0 |
Jul 22 2024 | 0.736 | -0.026 | -3.41% | 0.746 | 0.754 | 0.718 | 0 |
Jul 19 2024 | 0.762 | -0.083 | -9.82% | 0.79 | 0.79 | 0.733 | 0 |
Jul 18 2024 | 0.845 | -0.013 | -1.52% | 0.866 | 0.886 | 0.843 | 0 |
Jul 17 2024 | 0.858 | -0.098 | -10.25% | 0.911 | 0.925 | 0.848 | 0 |
Jul 16 2024 | 0.956 | 0.032 | 3.46% | 0.913 | 0.961 | 0.891 | 0 |
Jul 15 2024 | 0.924 | 0.004 | 0.43% | 0.907 | 0.932 | 0.891 | 0 |
Jul 12 2024 | 0.92 | -0.068 | -6.88% | 0.932 | 0.932 | 0.883 | 0 |
Jul 11 2024 | 0.988 | 0.058 | 6.24% | 0.941 | 0.99 | 0.923 | 0 |
Jul 10 2024 | 0.93 | 0.032 | 3.56% | 0.914 | 0.949 | 0.909 | 0 |
Jul 09 2024 | 0.898 | -0.041 | -4.37% | 0.939 | 0.948 | 0.895 | 0 |
Jul 08 2024 | 0.939 | -0.013 | -1.37% | 0.931 | 0.955 | 0.926 | 0 |
Jul 05 2024 | 0.952 | 0.069 | 7.81% | 0.902 | 0.954 | 0.892 | 0 |
Jul 04 2024 | 0.883 | -0.013 | -1.45% | 0.882 | 0.896 | 0.869 | 0 |
Jul 03 2024 | 0.896 | 0.077 | 9.40% | 0.827 | 0.907 | 0.825 | 0 |
Jul 02 2024 | 0.819 | 0.036 | 4.60% | 0.80 | 0.834 | 0.783 | 0 |
Jul 01 2024 | 0.783 | -0.003 | -0.38% | 0.767 | 0.802 | 0.767 | 0 |
Jun 28 2024 | 0.786 | 0.023 | 3.01% | 0.777 | 0.82 | 0.777 | 0 |
Jun 27 2024 | 0.763 | 0.004 | 0.53% | 0.739 | 0.783 | 0.738 | 0 |
Jun 26 2024 | 0.759 | -0.012 | -1.56% | 0.752 | 0.771 | 0.729 | 0 |
Jun 25 2024 | 0.771 | -0.05 | -6.09% | 0.812 | 0.825 | 0.769 | 0 |
Jun 24 2024 | 0.821 | -0.011 | -1.32% | 0.825 | 0.833 | 0.813 | 0 |
Jun 21 2024 | 0.832 | -0.083 | -9.07% | 0.919 | 0.919 | 0.821 | 0 |
Jun 20 2024 | 0.915 | 0.092 | 11.18% | 0.891 | 0.93 | 0.869 | 0 |
Jun 19 2024 | 0.823 | 0.027 | 3.39% | 0.808 | 0.827 | 0.80 | 0 |
Jun 18 2024 | 0.796 | -0.014 | -1.73% | 0.805 | 0.81 | 0.762 | 0 |
Jun 17 2024 | 0.81 | 0.027 | 3.45% | 0.778 | 0.818 | 0.776 | 0 |
Jun 14 2024 | 0.783 | 0.018 | 2.35% | 0.77 | 0.804 | 0.767 | 0 |
Jun 13 2024 | 0.765 | -0.096 | -11.15% | 0.785 | 0.808 | 0.762 | 0 |
Jun 12 2024 | 0.861 | 0.08 | 10.24% | 0.808 | 0.878 | 0.799 | 0 |
Jun 11 2024 | 0.781 | -0.045 | -5.45% | 0.778 | 0.82 | 0.778 | 0 |
Jun 10 2024 | 0.826 | 0.018 | 2.23% | 0.824 | 0.845 | 0.81 | 0 |
Jun 07 2024 | 0.808 | -0.144 | -15.13% | 0.966 | 0.974 | 0.808 | 0 |
Jun 06 2024 | 0.952 | 0.114 | 13.60% | 0.893 | 0.952 | 0.868 | 0 |
Jun 05 2024 | 0.838 | 0.018 | 2.20% | 0.828 | 0.839 | 0.801 | 0 |
Jun 04 2024 | 0.82 | -0.082 | -9.09% | 0.91 | 0.926 | 0.802 | 0 |
Jun 03 2024 | 0.902 | -0.005 | -0.55% | 0.853 | 0.912 | 0.851 | 0 |
May 31 2024 | 0.907 | -0.082 | -8.29% | 0.963 | 1.017 | 0.907 | 0 |
May 30 2024 | 0.989 | -0.063 | -5.99% | 0.981 | 1.027 | 0.972 | 0 |
May 29 2024 | 1.052 | 0.02 | 1.74% | 1.054 | 1.071 | 1.012 | 0 |
May 28 2024 | 1.034 | 0.03 | 2.58% | 1.012 | 1.056 | 0.982 | 0 |
May 27 2024 | 1.008 | 0.11 | 11.88% | 0.934 | 1.008 | 0.929 | 0 |
May 24 2024 | 0.901 | 0.01 | 1.12% | 0.914 | 0.919 | 0.892 | 0 |
May 23 2024 | 0.891 | -0.098 | -9.91% | 0.88 | 0.94 | 0.88 | 0 |
May 22 2024 | 0.989 | -0.071 | -6.70% | 1.031 | 1.036 | 0.97 | 0 |
May 21 2024 | 1.06 | 0.02 | 1.73% | 1.009 | 1.073 | 0.989 | 0 |
May 20 2024 | 1.042 | 0.12 | 13.14% | 1.058 | 1.058 | 0.96 | 0 |
May 17 2024 | 0.921 | 0.089 | 10.70% | 0.833 | 0.936 | 0.832 | 0 |
May 16 2024 | 0.832 | 0.021 | 2.59% | 0.82 | 0.84 | 0.808 | 0 |
May 15 2024 | 0.811 | 0.079 | 10.79% | 0.739 | 0.811 | 0.734 | 0 |
May 14 2024 | 0.732 | 0.037 | 5.32% | 0.727 | 0.745 | 0.711 | 0 |
May 13 2024 | 0.695 | -0.017 | -2.39% | 0.696 | 0.721 | 0.692 | 0 |
May 10 2024 | 0.712 | 0.01 | 1.42% | 0.734 | 0.76 | 0.699 | 0 |
May 09 2024 | 0.702 | 0.062 | 9.69% | 0.658 | 0.707 | 0.649 | 0 |
May 08 2024 | 0.64 | 0.014 | 2.24% | 0.635 | 0.642 | 0.602 | 0 |
May 07 2024 | 0.626 | 0.001 | 0.16% | 0.623 | 0.646 | 0.616 | 0 |
May 06 2024 | 0.625 | 0.092 | 17.26% | 0.597 | 0.638 | 0.595 | 0 |
May 03 2024 | 0.533 | -0.036 | -6.33% | 0.575 | 0.58 | 0.523 | 0 |
May 02 2024 | 0.569 | 0.018 | 3.27% | 0.559 | 0.58 | 0.516 | 0 |
Apr 30 2024 | 0.551 | -0.076 | -12.12% | 0.585 | 0.59 | 0.541 | 0 |
Apr 29 2024 | 0.627 | 0.004 | 0.64% | 0.629 | 0.644 | 0.614 | 0 |