ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36422)

0.997
0.001
( 0.10% )
Updated: 04:23:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398977000.98-0.047-4.581.0331.0340.980
17398113001.0270.011.281.01699991.0311.01099990
17395521001.014-0.01-0.881.0341.0411.0020
17394657001.023-0.01-1.351.031.0361.0180
17393793001.037-0.02-1.801.0691.0691.0280
17392929001.056-0.02-1.681.0681.0751.0530
17392065001.0740.033.271.0441.0821.0420
17389473001.04-0.08-6.811.0461.0841.0320
17388609001.1160.032.391.1121.1241.110
17387745001.09-0.07-5.791.1241.1291.090
17386881001.1570.043.491.121.1581.1020
17386017001.118-0.01-0.711.051.12799991.050
17383425001.12599990.054.841.1031.1371.0960
17382561001.074-0.04-3.681.1011.1191.0650
17381697001.115-0.02-1.591.12799991.14399991.1070
17380833001.1330.087.801.0821.1411.0770
17379969001.051-0.02-2.051.0641.0690.9330
17377377001.073-0.01-1.111.091.0931.0710
17376513001.085-0-0.091.0841.091.0620
17375649001.0860.054.621.0571.0931.0520
17374785001.0380.021.671.0251.0471.0180
17373921001.0210.010.991.021.031.0080
17371329001.01099990.011.300.9711.0240.9710
17370465000.9980.0191.940.9931.0080.9880
17369601000.9790.0313.270.940.990.9380
17368737000.9480.0080.850.9580.9780.9420
17367873000.94-0.006-0.630.950.9580.9250
17365281000.946-0.036-3.670.9810.9810.9350
17364417000.9820.0060.610.9760.9820.9720
17363553000.976-0.015-1.510.9830.9930.9650
17362689000.991-0.039-3.791.021.0370.9790
17361825001.030.033.311.00299991.0351.00299990
17359233000.99700.000.981.00899990.9740
17358369000.9970.044.180.9671.0060.9660
17355777000.957-0.016-1.640.980.9890.940
17353185000.973-0.039-3.851.00299991.0180.9640
17349729001.0120.021.711.0181.0260.9980
17347137000.995-0.013-1.290.9720.9950.9280
17346273001.008-0.04-3.820.9771.010.9720
17345409001.048-0.01-0.951.0551.0761.0440
17344545001.0580.010.671.0671.0731.0270
17343681001.0510.033.241.0241.061.0220
17341089001.018-0.03-2.861.0361.0441.010
17340225001.04800.291.0451.0541.0260
17339361001.0450.022.051.00499991.05610
17338497001.024-0-0.101.01099991.0351.00299990
17337633001.0250.033.021.0141.0371.0020
17335041000.9950.0535.630.9550.9950.9520
17334177000.9420.011.070.9310.9450.9240
17333313000.9320.0485.430.8910.950.8910
17332449000.8840.0151.730.8640.8840.8580
17331585000.8690.05000016.110.8370.8880.8290
17328993000.8189999-0.015-1.800.8320.8320.810
17328129000.8340.0242.960.8290.8340.81999990
17327265000.81-0.015-1.820.8490.8490.810
17326401000.8250.0547.000.7790.8370.7690
17325537000.7710.0212.800.7520.7790.7510
17322945000.75-0.001-0.130.7530.7730.7410
17322081000.751-0.026-3.350.790.81399990.7430
17321217000.777-0.019-2.390.8080.810.7620
17320353000.7960.0070.890.780.7960.7550