F36430 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 51.02 | -2.60 | -4.85% | 53.17 | 53.97 | 51.02 | 0 |
Jul 17 2024 | 53.62 | -4.35 | -7.50% | 57.27 | 57.27 | 53.52 | 0 |
Jul 16 2024 | 57.97 | -1.40 | -2.36% | 58.52 | 58.87 | 57.32 | 0 |
Jul 15 2024 | 59.37 | 0.75 | 1.28% | 58.22 | 59.77 | 58.07 | 0 |
Jul 12 2024 | 58.62 | 0.80 | 1.38% | 56.67 | 58.67 | 56.32 | 0 |
Jul 11 2024 | 57.82 | -2.05 | -3.42% | 60.92 | 61.52 | 57.82 | 0 |
Jul 10 2024 | 59.87 | 0.50 | 0.84% | 59.47 | 60.27 | 59.47 | 0 |
Jul 09 2024 | 59.37 | 0.40 | 0.68% | 59.62 | 60.07 | 59.37 | 0 |
Jul 08 2024 | 58.97 | 0.80 | 1.38% | 58.37 | 59.07 | 58.37 | 0 |
Jul 05 2024 | 58.17 | 1.60 | 2.83% | 56.92 | 58.22 | 56.77 | 0 |
Jul 04 2024 | 56.57 | 0.25 | 0.44% | 56.92 | 56.92 | 56.47 | 0 |
Jul 03 2024 | 56.32 | 1.75 | 3.21% | 55.72 | 56.42 | 55.17 | 0 |
Jul 02 2024 | 54.57 | 1.55 | 2.92% | 53.52 | 54.62 | 52.67 | 0 |
Jul 01 2024 | 53.02 | -1.45 | -2.66% | 53.37 | 53.37 | 51.92 | 0 |
Jun 28 2024 | 54.47 | 0.80 | 1.49% | 54.67 | 55.97 | 54.07 | 0 |
Jun 27 2024 | 53.67 | 0.25 | 0.47% | 53.22 | 54.37 | 53.07 | 0 |
Jun 26 2024 | 53.42 | 0.55 | 1.04% | 53.67 | 54.17 | 52.82 | 0 |
Jun 25 2024 | 52.87 | 0.30 | 0.57% | 51.47 | 52.92 | 50.97 | 0 |
Jun 24 2024 | 52.57 | -1.10 | -2.05% | 53.42 | 53.77 | 51.82 | 0 |
Jun 21 2024 | 53.67 | -1.50 | -2.72% | 54.12 | 54.17 | 52.92 | 0 |
Jun 20 2024 | 55.17 | -0.35 | -0.63% | 56.22 | 56.57 | 54.57 | 0 |
Jun 19 2024 | 55.52 | 0.70 | 1.28% | 55.42 | 55.57 | 55.32 | 0 |
Jun 18 2024 | 54.82 | 1.20 | 2.24% | 55.17 | 55.67 | 54.62 | 0 |
Jun 17 2024 | 53.62 | 1.05 | 2.00% | 53.12 | 53.62 | 52.67 | 0 |
Jun 14 2024 | 52.57 | 0.80 | 1.55% | 52.52 | 52.77 | 51.52 | 0 |
Jun 13 2024 | 51.77 | 0.85 | 1.67% | 51.97 | 52.42 | 51.37 | 30 |
Jun 12 2024 | 50.92 | 3.25 | 6.82% | 48.97 | 51.07 | 48.77 | 0 |
Jun 11 2024 | 47.67 | 0.35 | 0.74% | 47.42 | 47.87 | 46.67 | 0 |
Jun 10 2024 | 47.32 | 0.45 | 0.96% | 46.42 | 47.32 | 46.37 | 0 |
Jun 07 2024 | 46.87 | 0.30 | 0.64% | 46.67 | 47.22 | 45.67 | 0 |
Jun 06 2024 | 46.57 | 0.95 | 2.08% | 46.62 | 47.02 | 46.22 | 0 |
Jun 05 2024 | 45.62 | 3.35 | 7.93% | 43.62 | 45.67 | 43.27 | 0 |
Jun 04 2024 | 42.27 | -0.15 | -0.35% | 42.52 | 42.72 | 41.62 | 0 |
Jun 03 2024 | 42.42 | 2.45 | 6.13% | 42.77 | 43.57 | 42.02 | 0 |
May 31 2024 | 39.97 | -3.00 | -6.98% | 41.82 | 42.77 | 39.97 | 0 |
May 30 2024 | 42.97 | -1.85 | -4.13% | 43.22 | 44.12 | 42.62 | 0 |
May 29 2024 | 44.82 | -0.40 | -0.88% | 44.77 | 44.97 | 43.87 | 0 |
May 28 2024 | 45.22 | -0.10 | -0.22% | 45.07 | 45.72 | 44.67 | 0 |
May 27 2024 | 45.32 | 0.05 | 0.11% | 44.77 | 45.32 | 44.77 | 0 |
May 24 2024 | 45.27 | 0.00 | 0.00% | 43.55 | 45.32 | 43.37 | 0 |
May 23 2024 | 45.27 | 0.70 | 1.57% | 45.67 | 46.22 | 44.47 | 0 |
May 22 2024 | 44.57 | 0.80 | 1.83% | 44.27 | 44.57 | 43.82 | 0 |
May 21 2024 | 43.77 | 0.10 | 0.23% | 43.67 | 43.82 | 43.07 | 0 |
May 20 2024 | 43.67 | 0.85 | 1.99% | 42.82 | 43.87 | 42.67 | 0 |
May 17 2024 | 42.82 | -0.85 | -1.95% | 42.92 | 43.17 | 42.57 | 0 |
May 16 2024 | 43.67 | 1.50 | 3.56% | 43.27 | 43.82 | 43.02 | 0 |
May 15 2024 | 42.17 | 1.95 | 4.85% | 40.72 | 42.27 | 40.57 | 0 |
May 14 2024 | 40.22 | 0.50 | 1.26% | 39.67 | 40.42 | 39.22 | 0 |
May 13 2024 | 39.72 | 0.30 | 0.76% | 39.87 | 40.07 | 39.47 | 0 |
May 10 2024 | 39.42 | 0.10 | 0.25% | 39.22 | 40.27 | 39.17 | 0 |
May 09 2024 | 39.32 | 0.40 | 1.03% | 38.57 | 39.32 | 38.37 | 100 |
May 08 2024 | 38.92 | -0.60 | -1.52% | 39.07 | 39.37 | 37.92 | 0 |
May 07 2024 | 39.52 | 1.45 | 3.81% | 38.92 | 39.52 | 38.62 | 0 |
May 06 2024 | 38.07 | 1.35 | 3.68% | 37.12 | 38.17 | 37.12 | 0 |
May 03 2024 | 36.72 | 3.65 | 11.04% | 35.07 | 37.27 | 34.82 | 0 |
May 02 2024 | 33.07 | -2.20 | -6.24% | 33.07 | 33.77 | 32.02 | 0 |
Apr 30 2024 | 35.27 | -1.00 | -2.76% | 36.47 | 36.57 | 35.27 | 0 |
Apr 29 2024 | 36.27 | 0.20 | 0.55% | 36.52 | 36.87 | 35.92 | 0 |
Apr 26 2024 | 36.07 | 4.15 | 13.00% | 35.22 | 36.42 | 34.47 | 0 |
Apr 25 2024 | 31.92 | -2.35 | -6.86% | 31.97 | 32.87 | 31.07 | 0 |
Apr 24 2024 | 34.27 | 0.60 | 1.78% | 34.92 | 35.47 | 34.12 | 0 |
Apr 23 2024 | 33.67 | 3.61 | 12.01% | 31.32 | 33.77 | 31.27 | 0 |
Apr 22 2024 | 30.06 | -1.26 | -4.02% | 30.77 | 31.37 | 29.71 | 0 |