We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 96.8 | 0.9 | 0.94 | 96.6 | 96.9 | 96.6 | 0 |
| 1721922900 | 95.9 | 0.6 | 0.63 | 95.8 | 95.9 | 95.6 | 0 |
| 1721836500 | 95.3 | -1 | -1.04 | 95.6 | 95.7 | 95.3 | 0 |
| 1721750100 | 96.3 | -0.5 | -0.52 | 96.3 | 96.4 | 96.3 | 0 |
| 1721663700 | 96.8 | -0.3 | -0.31 | 96.7 | 96.8 | 96.5 | 0 |
| 1721404500 | 97.1 | -1.1 | -1.12 | 97.3 | 97.4 | 97 | 0 |
| 1721318100 | 98.2 | -0.7 | -0.71 | 98.3 | 98.7 | 98.2 | 50 |
| 1721231700 | 98.9 | 0.2 | 0.20 | 98.9 | 99 | 98.6 | 0 |
| 1721145300 | 98.7 | -0.3 | -0.30 | 98.5 | 98.9 | 98.2 | 100 |
| 1721058900 | 99 | -0.7 | -0.70 | 99 | 99 | 98.3 | 0 |
| 1720799700 | 99.7 | 0.3 | 0.30 | 99.5 | 99.7 | 99.5 | 0 |
| 1720713300 | 99.4 | 0.6 | 0.61 | 98.9 | 99.4 | 98.9 | 0 |
| 1720626900 | 98.8 | 0.2 | 0.20 | 98.7 | 98.8 | 98.7 | 0 |
| 1720540500 | 98.6 | 0.1 | 0.10 | 98.7 | 98.9 | 98.6 | 0 |
| 1720454100 | 98.5 | 0.2 | 0.20 | 98.4 | 98.5 | 98.3 | 0 |
| 1720194900 | 98.3 | -0.2 | -0.20 | 98.4 | 98.4 | 98.3 | 0 |
| 1720108500 | 98.5 | 0.2 | 0.20 | 98.5 | 98.6 | 98.5 | 0 |
| 1720022100 | 98.3 | 0.1 | 0.10 | 98.5 | 98.6 | 98.3 | 0 |
| 1719935700 | 98.2 | -0.1 | -0.10 | 98.5 | 98.6 | 98.1 | 0 |
| 1719849300 | 98.3 | 0.4 | 0.41 | 98.3 | 98.3 | 98 | 0 |
| 1719590100 | 97.9 | 0.4 | 0.41 | 97.4 | 98 | 97.4 | 0 |
| 1719503700 | 97.5 | -0.27 | -0.28 | 97.5 | 97.7 | 97.4 | 0 |
| 1719417300 | 97.77 | 0.27 | 0.28 | 97.4 | 97.82 | 97.4 | 0 |
| 1719330900 | 97.5 | 0.4 | 0.41 | 96.9 | 98 | 96.8 | 0 |
| 1719244500 | 97.1 | 0.6 | 0.62 | 96.6 | 97.1 | 96.5 | 0 |
| 1718985300 | 96.5 | 0 | 0.00 | 96.2 | 96.5 | 96.2 | 0 |
| 1718898900 | 96.5 | -0.3 | -0.31 | 96.7 | 96.8 | 96.5 | 0 |
| 1718812500 | 96.8 | -0.1 | -0.10 | 96.8 | 96.9 | 96.8 | 0 |
| 1718726100 | 96.9 | -0.4 | -0.41 | 96.9 | 97 | 96.8 | 0 |
| 1718639700 | 97.3 | 0.7 | 0.72 | 97 | 97.4 | 96.8 | 0 |
| 1718380500 | 96.6 | -0.4 | -0.41 | 96.9 | 96.9 | 96.6 | 0 |
| 1718294100 | 97 | -1.4 | -1.42 | 97.5 | 97.5 | 97 | 0 |
| 1718207700 | 98.4 | -0.5 | -0.51 | 98.3 | 98.5 | 98.1 | 0 |
| 1718121300 | 98.9 | -0.3 | -0.30 | 99 | 99 | 98.8 | 0 |
| 1718034900 | 99.2 | -0.1 | -0.10 | 99.2 | 99.3 | 99 | 0 |
| 1717775700 | 99.3 | 1.1 | 1.12 | 99.3 | 99.4 | 99.3 | 0 |
| 1717689300 | 98.2 | 0.3 | 0.31 | 98.1 | 98.3 | 98.1 | 0 |
| 1717602900 | 97.9 | 0 | 0.00 | 98 | 98 | 97.9 | 0 |
| 1717516500 | 97.9 | 0.3 | 0.31 | 98.1 | 98.2 | 97.8 | 0 |
| 1717430100 | 97.6 | 0.3 | 0.31 | 97.7 | 97.8 | 97.5 | 0 |
| 1717170900 | 97.3 | 0.6 | 0.62 | 97 | 97.4 | 96.9 | 0 |
| 1717084500 | 96.7 | -0.6 | -0.62 | 96.8 | 97 | 96.5 | 0 |
| 1716998100 | 97.3 | 0 | 0.00 | 97.2 | 97.4 | 97.1 | 0 |
| 1716911700 | 97.3 | -0.3 | -0.31 | 97.7 | 98.1 | 97.3 | 0 |
| 1716825300 | 97.6 | 0 | 0.00 | 97.5 | 97.6 | 97.5 | 0 |
| 1716566100 | 97.6 | 0.1 | 0.10 | 97.4 | 97.8 | 97.4 | 0 |
| 1716479700 | 97.5 | -0.6 | -0.61 | 97.5 | 98.1 | 97.4 | 100 |
| 1716393300 | 98.1 | -0.6 | -0.61 | 98.3 | 98.3 | 98 | 0 |
| 1716306900 | 98.7 | -0.4 | -0.40 | 99 | 99.1 | 98.6 | 0 |
| 1716220500 | 99.1 | -0.05 | -0.05 | 99.2 | 99.4 | 99 | 0 |
| 1715961300 | 99.15 | 0.15 | 0.15 | 99.1 | 99.35 | 99.1 | 0 |
| 1715874900 | 99 | 0.9 | 0.92 | 98.5 | 99 | 98.4 | 0 |
| 1715788500 | 98.1 | -0.6 | -0.61 | 98.2 | 98.4 | 98.1 | 0 |
| 1715702100 | 98.7 | -0.1 | -0.10 | 98.5 | 98.8 | 98.5 | 0 |
| 1715615700 | 98.8 | 0.1 | 0.10 | 98.8 | 98.9 | 98.6 | 0 |
| 1715356500 | 98.7 | 0.2 | 0.20 | 98.8 | 98.9 | 98.6 | 0 |
| 1715270100 | 98.5 | -0.1 | -0.10 | 98.7 | 98.7 | 98.5 | 0 |
| 1715183700 | 98.6 | 0 | 0.00 | 98.7 | 98.7 | 98.5 | 0 |
| 1715097300 | 98.6 | -0.1 | -0.10 | 98.4 | 98.6 | 98.3 | 0 |
| 1715010900 | 98.7 | 0.3 | 0.30 | 98.7 | 98.75 | 98.7 | 0 |
| 1714751700 | 98.4 | 0.7 | 0.72 | 98.25 | 98.5 | 98.25 | 0 |
| 1714665300 | 97.7 | 0.1 | 0.10 | 97.7 | 97.9 | 97.6 | 0 |
| 1714492500 | 97.6 | -0.2 | -0.20 | 98 | 98 | 97.6 | 0 |
| 1714406100 | 97.8 | 0.3 | 0.31 | 97.7 | 97.9 | 97.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
