Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36437)
Vontobel Financial Products GmbH (F36437) Historical

F36437 Vontobel Financial Products GmbH

81.25

1.40 (1.75%)

Nov 01 2024 - Closed

Delayed by 15 minutes

F36437 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	81.25	1.40	1.75%	81.75	81.95	80.85	0
Oct 31 2024	79.85	-1.30	-1.60%	80.55	80.85	79.30	0
Oct 30 2024	81.15	-2.60	-3.10%	82.25	82.35	80.95	0
Oct 29 2024	83.75	0.40	0.48%	83.95	84.15	83.45	0
Oct 28 2024	83.35	-1.60	-1.88%	83.45	83.95	82.60	50
Oct 25 2024	84.95	-10.65	-11.14%	82.85	85.25	79.15	330
Oct 24 2024	95.60	0.10	0.10%	95.60	95.70	95.50	0
Oct 23 2024	95.50	0.00	0.00%	95.70	95.70	95.50	0
Oct 22 2024	95.50	-0.30	-0.31%	95.50	95.60	95.50	0
Oct 21 2024	95.80	0.10	0.10%	95.90	95.90	95.80	0
Oct 18 2024	95.70	0.00	0.00%	95.80	95.80	95.70	0
Oct 17 2024	95.70	-0.40	-0.42%	95.70	95.70	95.60	0
Oct 16 2024	96.10	0.30	0.31%	95.60	96.10	95.50	0
Oct 15 2024	95.80	-0.80	-0.83%	96.00	96.00	95.80	0
Oct 14 2024	96.60	-0.10	-0.10%	96.60	96.70	96.50	0
Oct 11 2024	96.70	0.30	0.31%	96.60	96.70	96.60	0
Oct 10 2024	96.40	-0.30	-0.31%	96.50	96.60	96.40	0
Oct 09 2024	96.70	-0.40	-0.41%	96.50	96.80	96.50	0
Oct 08 2024	97.10	-0.70	-0.72%	97.00	97.20	97.00	0
Oct 07 2024	97.80	-0.20	-0.20%	97.90	97.90	97.60	0
Oct 04 2024	98.00	-0.40	-0.41%	97.90	98.10	97.90	0
Oct 03 2024	98.40	-0.30	-0.30%	98.60	98.60	98.40	0
Oct 02 2024	98.70	0.30	0.30%	98.50	98.80	98.10	100
Oct 01 2024	98.40	0.30	0.31%	98.80	99.00	98.40	0
Sep 30 2024	98.10	0.00	0.00%	98.20	98.30	98.00	0
Sep 27 2024	98.10	0.90	0.93%	97.80	98.10	97.60	0
Sep 26 2024	97.20	0.30	0.31%	97.10	97.40	97.10	0
Sep 25 2024	96.90	0.00	0.00%	96.80	97.00	96.80	0
Sep 24 2024	96.90	0.50	0.52%	96.70	97.00	96.60	0
Sep 23 2024	96.40	-0.40	-0.41%	96.50	96.70	96.40	0
Sep 20 2024	96.80	-0.10	-0.10%	96.80	97.00	96.80	0
Sep 19 2024	96.90	0.10	0.10%	97.00	97.10	96.80	0
Sep 18 2024	96.80	-0.20	-0.21%	96.90	97.00	96.80	0
Sep 17 2024	97.00	1.00	1.04%	96.50	97.30	96.50	0
Sep 16 2024	96.00	-0.30	-0.31%	96.20	96.30	96.00	0
Sep 13 2024	96.30	-1.30	-1.33%	96.50	96.50	96.20	0
Sep 12 2024	97.60	1.10	1.14%	97.80	97.90	97.40	0
Sep 11 2024	96.50	0.20	0.21%	96.50	96.70	96.20	0
Sep 10 2024	96.30	0.90	0.94%	96.00	96.50	95.80	0
Sep 09 2024	95.40	0.50	0.53%	95.10	95.40	94.80	0
Sep 06 2024	94.90	-0.20	-0.21%	95.00	95.20	94.70	0
Sep 05 2024	95.10	-4.20	-4.23%	95.40	95.50	95.10	0
Sep 04 2024	99.30	0.30	0.30%	99.10	99.30	99.10	0
Sep 03 2024	99.00	-0.10	-0.10%	99.30	99.40	99.00	0
Sep 02 2024	99.10	-0.10	-0.10%	99.00	99.10	98.90	0
Aug 30 2024	99.20	0.30	0.30%	99.20	99.30	99.20	0
Aug 29 2024	98.90	0.10	0.10%	99.00	99.00	98.80	0
Aug 28 2024	98.80	-0.20	-0.20%	99.10	99.10	98.80	0
Aug 27 2024	99.00	0.00	0.00%	99.10	99.50	98.80	150
Aug 26 2024	99.00	-0.10	-0.10%	99.20	99.20	99.00	0
Aug 23 2024	99.10	0.60	0.61%	98.80	99.10	98.80	0
Aug 22 2024	98.50	0.80	0.82%	98.40	98.70	98.40	0
Aug 21 2024	97.70	1.50	1.56%	96.90	97.80	96.90	0
Aug 20 2024	96.20	0.30	0.31%	96.30	96.40	96.10	0
Aug 19 2024	95.90	1.00	1.05%	95.40	95.90	95.40	0
Aug 16 2024	94.90	2.20	2.37%	94.60	94.90	94.40	0
Aug 14 2024	92.70	0.00	0.00%	92.50	92.70	92.50	0
Aug 13 2024	92.70	0.20	0.22%	92.40	92.80	92.30	0
Aug 12 2024	92.50	-0.40	-0.43%	92.80	93.21	92.50	36
Aug 09 2024	92.90	-1.10	-1.17%	93.00	93.20	92.70	0
Aug 08 2024	94.00	-0.50	-0.53%	93.90	94.10	93.80	0
Aug 07 2024	94.50	-0.70	-0.74%	94.80	94.90	94.50	0
Aug 06 2024	95.20	0.37	0.39%	95.20	95.30	95.00	0
Aug 05 2024	94.83	0.13	0.14%	92.70	95.00	92.70	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions