F36438 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 101.95 | -0.30 | -0.29% | 102.05 | 102.05 | 101.95 | 0 |
Jul 17 2024 | 102.25 | 0.20 | 0.20% | 102.25 | 102.35 | 102.25 | 0 |
Jul 16 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jul 15 2024 | 102.05 | -0.60 | -0.58% | 102.05 | 102.05 | 102.05 | 0 |
Jul 12 2024 | 102.65 | 0.10 | 0.10% | 102.65 | 102.65 | 102.65 | 0 |
Jul 11 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 102.55 | 0 |
Jul 10 2024 | 102.55 | 0.00 | 0.00% | 102.65 | 102.65 | 102.55 | 0 |
Jul 09 2024 | 102.55 | 0.10 | 0.10% | 102.55 | 102.55 | 102.55 | 0 |
Jul 08 2024 | 102.45 | 0.10 | 0.10% | 102.45 | 102.45 | 102.45 | 0 |
Jul 05 2024 | 102.35 | 0.40 | 0.39% | 102.35 | 102.45 | 102.35 | 0 |
Jul 04 2024 | 101.95 | -0.30 | -0.29% | 101.95 | 101.95 | 101.95 | 0 |
Jul 03 2024 | 102.25 | 0.10 | 0.10% | 102.25 | 102.25 | 102.25 | 0 |
Jul 02 2024 | 102.15 | 0.20 | 0.20% | 102.05 | 102.15 | 102.05 | 0 |
Jul 01 2024 | 101.95 | -0.20 | -0.20% | 102.05 | 102.05 | 101.95 | 0 |
Jun 28 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 0 |
Jun 27 2024 | 102.15 | 0.30 | 0.29% | 102.15 | 102.15 | 102.05 | 0 |
Jun 26 2024 | 101.85 | -0.30 | -0.29% | 101.95 | 101.95 | 101.85 | 0 |
Jun 25 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 0 |
Jun 24 2024 | 102.15 | 0.10 | 0.10% | 102.15 | 102.15 | 102.15 | 0 |
Jun 21 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 20 2024 | 102.05 | 0.10 | 0.10% | 102.05 | 102.05 | 102.05 | 0 |
Jun 19 2024 | 101.95 | -0.10 | -0.10% | 101.75 | 101.95 | 101.75 | 0 |
Jun 18 2024 | 102.05 | 0.10 | 0.10% | 102.05 | 102.15 | 102.05 | 0 |
Jun 17 2024 | 101.95 | 0.10 | 0.10% | 101.95 | 102.05 | 101.95 | 0 |
Jun 14 2024 | 101.85 | 0.50 | 0.49% | 101.95 | 101.95 | 101.85 | 0 |
Jun 13 2024 | 101.35 | -0.70 | -0.69% | 101.45 | 101.45 | 101.35 | 0 |
Jun 12 2024 | 102.05 | 0.20 | 0.20% | 102.05 | 102.05 | 102.05 | 0 |
Jun 11 2024 | 101.85 | 0.40 | 0.39% | 101.75 | 101.85 | 101.75 | 0 |
Jun 10 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 0 |
Jun 07 2024 | 101.45 | 0.00 | 0.00% | 101.55 | 101.55 | 101.45 | 0 |
Jun 06 2024 | 101.45 | -0.30 | -0.29% | 101.45 | 101.55 | 101.45 | 0 |
Jun 05 2024 | 101.75 | 0.10 | 0.10% | 101.75 | 101.75 | 101.75 | 0 |
Jun 04 2024 | 101.65 | 0.10 | 0.10% | 101.65 | 101.65 | 101.65 | 0 |
Jun 03 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
May 31 2024 | 101.55 | 0.20 | 0.20% | 101.55 | 101.55 | 101.45 | 0 |
May 30 2024 | 101.35 | 0.10 | 0.10% | 101.35 | 101.35 | 101.25 | 0 |
May 29 2024 | 101.25 | -0.20 | -0.20% | 101.25 | 101.25 | 101.25 | 0 |
May 28 2024 | 101.45 | -0.10 | -0.10% | 101.35 | 101.45 | 101.35 | 0 |
May 27 2024 | 101.55 | 0.10 | 0.10% | 101.55 | 101.55 | 101.45 | 0 |
May 24 2024 | 101.45 | 0.20 | 0.20% | 101.35 | 101.45 | 101.35 | 0 |
May 23 2024 | 101.25 | -0.20 | -0.20% | 101.65 | 101.65 | 101.25 | 0 |
May 22 2024 | 101.45 | 0.10 | 0.10% | 101.45 | 101.45 | 101.35 | 0 |
May 21 2024 | 101.35 | 0.00 | 0.00% | 101.45 | 101.45 | 101.35 | 0 |
May 20 2024 | 101.35 | 0.10 | 0.10% | 101.45 | 101.45 | 101.35 | 0 |
May 17 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
May 16 2024 | 101.25 | 0.10 | 0.10% | 101.25 | 101.25 | 101.25 | 0 |
May 15 2024 | 101.15 | -0.90 | -0.88% | 101.15 | 101.25 | 101.15 | 0 |
May 14 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 13 2024 | 102.05 | 0.20 | 0.20% | 102.05 | 102.15 | 102.05 | 0 |
May 10 2024 | 101.85 | 0.00 | 0.00% | 101.95 | 101.95 | 101.85 | 0 |
May 09 2024 | 101.85 | 0.20 | 0.20% | 101.75 | 101.85 | 101.75 | 0 |
May 08 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
May 07 2024 | 101.65 | -0.10 | -0.10% | 101.65 | 101.65 | 101.55 | 0 |
May 06 2024 | 101.75 | 0.30 | 0.30% | 101.65 | 101.75 | 101.65 | 0 |
May 03 2024 | 101.45 | 0.20 | 0.20% | 101.45 | 101.65 | 101.45 | 0 |
May 02 2024 | 101.25 | 1.12 | 1.12% | 101.15 | 101.25 | 101.15 | 0 |
Apr 30 2024 | 100.13 | -0.07 | -0.07% | 100.08 | 100.13 | 100.08 | 0 |
Apr 29 2024 | 100.20 | 1.15 | 1.16% | 99.76 | 100.20 | 99.76 | 80 |
Apr 26 2024 | 99.05 | -0.30 | -0.30% | 99.05 | 99.60 | 99.05 | 150 |
Apr 25 2024 | 99.35 | -0.60 | -0.60% | 99.45 | 100.00 | 99.35 | 100 |
Apr 24 2024 | 99.95 | -0.15 | -0.15% | 99.70 | 99.95 | 99.70 | 0 |
Apr 23 2024 | 100.10 | -0.50 | -0.50% | 100.10 | 100.10 | 100.10 | 0 |
Apr 22 2024 | 100.60 | 0.10 | 0.10% | 100.70 | 100.70 | 100.60 | 0 |