Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36443)
Vontobel Financial Products GmbH (F36443) Historical

F36443 Vontobel Financial Products GmbH

14.20

-0.75 (-5.02%)

Last Updated: 07:39:48

Delayed by 15 minutes

F36443 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	14.95	-0.55	-3.55%	15.60	16.00	14.75	0
Jul 17 2024	15.50	0.05	0.32%	16.52	16.95	15.50	0
Jul 16 2024	15.45	0.80	5.46%	14.10	15.45	14.00	0
Jul 15 2024	14.65	-2.60	-15.07%	17.55	17.55	14.20	0
Jul 12 2024	17.25	0.80	4.86%	16.95	18.03	16.75	0
Jul 11 2024	16.45	1.20	7.87%	16.65	18.05	16.37	0
Jul 10 2024	15.25	1.55	11.31%	14.40	15.75	14.40	0
Jul 09 2024	13.70	-1.80	-11.61%	15.02	15.25	13.60	0
Jul 08 2024	15.50	2.40	18.32%	13.30	15.60	13.30	0
Jul 05 2024	13.10	0.12	0.92%	13.10	13.45	12.78	0
Jul 04 2024	12.98	0.10	0.78%	13.05	13.08	12.63	0
Jul 03 2024	12.88	0.60	4.89%	12.63	13.35	12.63	0
Jul 02 2024	12.28	-0.92	-6.97%	12.48	13.00	12.18	0
Jul 01 2024	13.20	-0.10	-0.75%	13.45	13.90	13.05	0
Jun 28 2024	13.30	0.32	2.47%	13.45	13.60	12.98	0
Jun 27 2024	12.98	-0.52	-3.85%	12.98	13.25	12.73	0
Jun 26 2024	13.50	-2.45	-15.36%	15.20	15.35	13.40	0
Jun 25 2024	15.95	-3.78	-19.16%	16.85	17.00	15.10	0
Jun 24 2024	19.73	-0.40	-1.99%	20.53	20.68	19.63	0
Jun 21 2024	20.13	-1.80	-8.21%	21.08	21.48	20.08	0
Jun 20 2024	21.93	0.60	2.81%	21.78	22.73	20.28	0
Jun 19 2024	21.33	-2.92	-12.04%	22.18	22.23	21.29	0
Jun 18 2024	24.25	0.17	0.71%	24.75	24.75	24.03	0
Jun 17 2024	24.08	-3.77	-13.54%	26.35	26.55	24.03	0
Jun 14 2024	27.85	-1.65	-5.59%	29.20	29.30	27.65	0
Jun 13 2024	29.50	-1.60	-5.14%	30.60	30.60	29.40	0
Jun 12 2024	31.10	0.60	1.97%	30.60	33.40	30.20	0
Jun 11 2024	30.50	-0.40	-1.29%	31.50	31.50	30.10	0
Jun 10 2024	30.90	-1.10	-3.44%	31.54	31.60	30.00	0
Jun 07 2024	32.00	-0.90	-2.74%	33.30	33.40	31.60	0
Jun 06 2024	32.90	-0.80	-2.37%	33.60	33.60	32.30	0
Jun 05 2024	33.70	1.20	3.69%	32.30	34.80	32.30	0
Jun 04 2024	32.50	-0.80	-2.40%	32.90	33.50	32.14	0
Jun 03 2024	33.30	-0.20	-0.60%	33.80	34.70	32.90	0
May 31 2024	33.50	-1.30	-3.74%	33.80	35.60	33.30	0
May 30 2024	34.80	0.90	2.65%	33.20	35.40	33.10	0
May 29 2024	33.90	0.40	1.19%	34.40	34.60	33.40	0
May 28 2024	33.50	0.70	2.13%	33.20	33.60	32.50	0
May 27 2024	32.80	-0.30	-0.91%	32.60	32.80	32.60	0
May 24 2024	33.10	-0.50	-1.49%	32.20	33.10	32.00	0
May 23 2024	33.60	-2.40	-6.67%	36.70	36.80	33.50	0
May 22 2024	36.00	3.80	11.80%	32.50	36.50	32.30	0
May 21 2024	32.20	-0.30	-0.92%	32.60	32.60	32.10	0
May 20 2024	32.50	-1.60	-4.69%	32.60	32.80	31.90	0
May 17 2024	34.10	-0.10	-0.29%	34.30	34.50	33.70	0
May 16 2024	34.20	-2.30	-6.30%	34.90	35.50	34.20	0
May 15 2024	36.50	-0.80	-2.14%	37.20	38.80	36.40	0
May 14 2024	37.30	1.60	4.48%	35.80	38.30	35.63	0
May 13 2024	35.70	1.60	4.69%	33.80	36.30	32.90	0
May 10 2024	34.10	-2.50	-6.83%	36.10	36.30	34.10	0
May 09 2024	36.60	-2.65	-6.75%	36.10	38.10	35.23	0
May 08 2024	39.25	-1.60	-3.92%	40.25	40.25	38.80	0
May 07 2024	40.85	-0.30	-0.73%	41.25	41.60	40.35	0
May 06 2024	41.15	-0.90	-2.14%	41.15	41.95	41.15	0
May 03 2024	42.05	2.70	6.86%	41.05	43.65	39.95	0
May 02 2024	39.35	-0.40	-1.01%	40.55	41.55	39.25	0
Apr 30 2024	39.75	-1.40	-3.40%	40.95	40.95	39.48	0
Apr 29 2024	41.15	0.90	2.24%	40.15	42.55	40.15	0
Apr 26 2024	40.25	2.15	5.64%	39.28	40.75	38.70	0
Apr 25 2024	38.10	-1.35	-3.42%	39.20	39.55	37.50	0
Apr 24 2024	39.45	0.45	1.15%	38.10	42.05	37.17	0
Apr 23 2024	39.00	2.50	6.85%	37.20	39.30	37.00	0
Apr 22 2024	36.50	-2.30	-5.93%	38.20	38.40	36.50	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions