F36480 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.85 | 100.75 | 0 |
Jul 18 2024 | 100.65 | 0.10 | 0.10% | 100.65 | 100.65 | 100.55 | 0 |
Jul 17 2024 | 100.55 | -0.30 | -0.30% | 100.65 | 100.65 | 100.55 | 0 |
Jul 16 2024 | 100.85 | -0.90 | -0.88% | 100.85 | 100.95 | 100.85 | 0 |
Jul 15 2024 | 101.75 | 0.00 | 0.00% | 101.65 | 101.75 | 101.65 | 0 |
Jul 12 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
Jul 11 2024 | 101.75 | 0.10 | 0.10% | 101.75 | 101.75 | 101.75 | 0 |
Jul 10 2024 | 101.65 | 0.20 | 0.20% | 101.55 | 101.65 | 101.55 | 0 |
Jul 09 2024 | 101.45 | -0.20 | -0.20% | 101.45 | 101.55 | 101.45 | 0 |
Jul 08 2024 | 101.65 | 0.00 | 0.00% | 101.55 | 101.65 | 101.55 | 0 |
Jul 05 2024 | 101.65 | 0.30 | 0.30% | 101.45 | 101.65 | 101.45 | 0 |
Jul 04 2024 | 101.35 | -0.10 | -0.10% | 101.15 | 101.35 | 101.15 | 0 |
Jul 03 2024 | 101.45 | 0.80 | 0.79% | 101.05 | 101.45 | 101.05 | 0 |
Jul 02 2024 | 100.65 | -0.30 | -0.30% | 100.85 | 100.85 | 100.55 | 0 |
Jul 01 2024 | 100.95 | 0.00 | 0.00% | 101.05 | 101.05 | 100.95 | 0 |
Jun 28 2024 | 100.95 | 0.00 | 0.00% | 101.05 | 101.05 | 100.85 | 0 |
Jun 27 2024 | 100.95 | 0.30 | 0.30% | 100.95 | 101.05 | 100.85 | 0 |
Jun 26 2024 | 100.65 | 0.00 | 0.00% | 100.55 | 100.75 | 100.45 | 0 |
Jun 25 2024 | 100.65 | 0.10 | 0.10% | 100.65 | 100.75 | 100.55 | 0 |
Jun 24 2024 | 100.55 | 0.20 | 0.20% | 100.45 | 100.65 | 100.45 | 0 |
Jun 21 2024 | 100.35 | -0.50 | -0.50% | 100.65 | 100.65 | 100.35 | 0 |
Jun 20 2024 | 100.85 | 0.60 | 0.60% | 100.55 | 100.85 | 100.46 | 0 |
Jun 19 2024 | 100.25 | 0.10 | 0.10% | 100.05 | 100.35 | 100.05 | 0 |
Jun 18 2024 | 100.15 | 0.35 | 0.35% | 100.05 | 100.25 | 99.90 | 0 |
Jun 17 2024 | 99.80 | 0.30 | 0.30% | 99.40 | 99.80 | 99.40 | 0 |
Jun 14 2024 | 99.50 | -1.15 | -1.14% | 99.80 | 99.80 | 99.40 | 0 |
Jun 13 2024 | 100.65 | -0.30 | -0.30% | 100.75 | 101.05 | 100.65 | 0 |
Jun 12 2024 | 100.95 | 0.40 | 0.40% | 100.65 | 101.15 | 100.65 | 0 |
Jun 11 2024 | 100.55 | 0.10 | 0.10% | 100.65 | 100.75 | 100.55 | 0 |
Jun 10 2024 | 100.45 | 0.10 | 0.10% | 100.45 | 100.55 | 100.25 | 0 |
Jun 07 2024 | 100.35 | -0.80 | -0.79% | 100.95 | 101.05 | 100.25 | 0 |
Jun 06 2024 | 101.15 | 0.30 | 0.30% | 101.05 | 101.15 | 100.85 | 0 |
Jun 05 2024 | 100.85 | 0.00 | 0.00% | 100.75 | 100.85 | 100.75 | 0 |
Jun 04 2024 | 100.85 | -0.40 | -0.40% | 101.15 | 101.15 | 100.75 | 0 |
Jun 03 2024 | 101.25 | 0.40 | 0.40% | 101.15 | 101.25 | 101.05 | 0 |
May 31 2024 | 100.85 | 0.00 | 0.00% | 100.75 | 100.95 | 100.75 | 0 |
May 30 2024 | 100.85 | -0.10 | -0.10% | 100.65 | 100.85 | 100.65 | 0 |
May 29 2024 | 100.95 | -0.10 | -0.10% | 100.95 | 101.05 | 100.95 | 0 |
May 28 2024 | 101.05 | 0.10 | 0.10% | 101.05 | 101.05 | 100.95 | 0 |
May 27 2024 | 100.95 | 0.20 | 0.20% | 100.85 | 100.95 | 100.85 | 0 |
May 24 2024 | 100.75 | 0.00 | 0.00% | 100.65 | 100.75 | 100.65 | 0 |
May 23 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.75 | 100.65 | 0 |
May 22 2024 | 100.65 | -0.10 | -0.10% | 100.65 | 100.75 | 100.65 | 0 |
May 21 2024 | 100.75 | 0.00 | 0.00% | 100.65 | 100.75 | 100.65 | 0 |
May 20 2024 | 100.75 | -0.10 | -0.10% | 100.75 | 100.75 | 100.75 | 0 |
May 17 2024 | 100.85 | 0.30 | 0.30% | 100.65 | 100.85 | 100.65 | 0 |
May 16 2024 | 100.55 | 0.00 | 0.00% | 100.45 | 100.55 | 100.45 | 0 |
May 15 2024 | 100.55 | -0.50 | -0.49% | 100.15 | 100.55 | 100.05 | 0 |
May 14 2024 | 101.05 | -0.20 | -0.20% | 101.05 | 101.05 | 100.95 | 0 |
May 13 2024 | 101.25 | 0.00 | 0.00% | 101.15 | 101.35 | 101.15 | 0 |
May 10 2024 | 101.25 | 0.10 | 0.10% | 101.25 | 101.35 | 101.25 | 0 |
May 09 2024 | 101.15 | 0.00 | 0.00% | 100.95 | 101.15 | 100.95 | 0 |
May 08 2024 | 101.15 | 0.40 | 0.40% | 100.95 | 101.15 | 100.95 | 0 |
May 07 2024 | 100.75 | 0.40 | 0.40% | 100.55 | 100.75 | 100.55 | 0 |
May 06 2024 | 100.35 | 0.65 | 0.65% | 100.15 | 100.45 | 100.15 | 0 |
May 03 2024 | 99.70 | 0.70 | 0.71% | 99.70 | 100.01 | 99.60 | 0 |
May 02 2024 | 99.00 | -0.40 | -0.40% | 99.20 | 99.20 | 98.70 | 0 |
Apr 30 2024 | 99.40 | -0.40 | -0.40% | 99.60 | 99.60 | 99.40 | 0 |
Apr 29 2024 | 99.80 | 0.40 | 0.40% | 99.50 | 99.80 | 99.50 | 0 |
Apr 26 2024 | 99.40 | 0.20 | 0.20% | 99.50 | 99.60 | 99.40 | 0 |
Apr 25 2024 | 99.20 | 0.30 | 0.30% | 99.00 | 99.30 | 98.90 | 0 |
Apr 24 2024 | 98.90 | 0.10 | 0.10% | 99.10 | 99.10 | 98.80 | 0 |
Apr 23 2024 | 98.80 | 0.90 | 0.92% | 98.00 | 98.90 | 98.00 | 0 |