F36526 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 98.70 | 0.90 | 0.92% | 98.30 | 98.70 | 98.30 | 0 |
Jul 25 2024 | 97.80 | -0.10 | -0.10% | 97.40 | 97.90 | 97.10 | 0 |
Jul 24 2024 | 97.90 | -0.20 | -0.20% | 98.40 | 98.60 | 97.80 | 0 |
Jul 23 2024 | 98.10 | 1.10 | 1.13% | 97.10 | 98.10 | 97.00 | 0 |
Jul 22 2024 | 97.00 | 0.30 | 0.31% | 97.10 | 97.60 | 97.00 | 0 |
Jul 19 2024 | 96.70 | -1.40 | -1.43% | 97.20 | 97.40 | 96.60 | 0 |
Jul 18 2024 | 98.10 | 0.00 | 0.00% | 98.00 | 98.40 | 98.00 | 0 |
Jul 17 2024 | 98.10 | 0.10 | 0.10% | 98.10 | 98.50 | 98.00 | 0 |
Jul 16 2024 | 98.00 | 0.80 | 0.82% | 97.10 | 98.00 | 97.10 | 170 |
Jul 15 2024 | 97.20 | 0.00 | 0.00% | 97.60 | 97.80 | 97.00 | 0 |
Jul 12 2024 | 97.20 | -0.80 | -0.82% | 97.70 | 97.80 | 97.20 | 0 |
Jul 11 2024 | 98.00 | 0.30 | 0.31% | 97.60 | 98.00 | 97.60 | 0 |
Jul 10 2024 | 97.70 | -0.10 | -0.10% | 97.70 | 97.80 | 97.50 | 0 |
Jul 09 2024 | 97.80 | -0.60 | -0.61% | 97.90 | 98.00 | 97.80 | 0 |
Jul 08 2024 | 98.40 | 0.70 | 0.72% | 97.80 | 98.70 | 97.80 | 0 |
Jul 05 2024 | 97.70 | -0.10 | -0.10% | 97.70 | 97.80 | 97.40 | 0 |
Jul 04 2024 | 97.80 | 0.10 | 0.10% | 97.80 | 97.90 | 97.70 | 0 |
Jul 03 2024 | 97.70 | -0.20 | -0.20% | 97.80 | 98.00 | 97.50 | 0 |
Jul 02 2024 | 97.90 | 0.10 | 0.10% | 97.90 | 98.10 | 97.60 | 0 |
Jul 01 2024 | 97.80 | 0.50 | 0.51% | 97.10 | 98.20 | 96.80 | 0 |
Jun 28 2024 | 97.30 | 0.00 | 0.00% | 97.40 | 97.50 | 97.30 | 0 |
Jun 27 2024 | 97.30 | 1.10 | 1.14% | 96.50 | 97.40 | 96.50 | 0 |
Jun 26 2024 | 96.20 | 0.50 | 0.52% | 96.00 | 96.30 | 95.70 | 0 |
Jun 25 2024 | 95.70 | -1.30 | -1.34% | 96.60 | 96.60 | 95.70 | 0 |
Jun 24 2024 | 97.00 | 0.50 | 0.52% | 96.20 | 97.20 | 96.10 | 0 |
Jun 21 2024 | 96.50 | 0.50 | 0.52% | 96.40 | 96.80 | 96.30 | 50 |
Jun 20 2024 | 96.00 | 0.00 | 0.00% | 96.10 | 96.20 | 95.80 | 0 |
Jun 19 2024 | 96.00 | -0.10 | -0.10% | 96.00 | 96.10 | 95.80 | 0 |
Jun 18 2024 | 96.10 | -0.70 | -0.72% | 96.70 | 96.70 | 96.00 | 0 |
Jun 17 2024 | 96.80 | 0.30 | 0.31% | 96.40 | 96.80 | 96.30 | 0 |
Jun 14 2024 | 96.50 | -0.30 | -0.31% | 97.10 | 97.10 | 96.30 | 0 |
Jun 13 2024 | 96.80 | -0.40 | -0.41% | 97.30 | 97.40 | 96.80 | 0 |
Jun 12 2024 | 97.20 | -0.30 | -0.31% | 97.70 | 97.80 | 97.20 | 0 |
Jun 11 2024 | 97.50 | -0.40 | -0.41% | 98.00 | 98.00 | 97.40 | 0 |
Jun 10 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 98.20 | 97.80 | 0 |
Jun 07 2024 | 97.90 | -0.05 | -0.05% | 97.80 | 97.90 | 97.60 | 0 |
Jun 06 2024 | 97.95 | 0.45 | 0.46% | 97.70 | 98.00 | 97.60 | 0 |
Jun 05 2024 | 97.50 | 0.30 | 0.31% | 97.50 | 97.60 | 97.30 | 0 |
Jun 04 2024 | 97.20 | 1.00 | 1.04% | 96.90 | 97.30 | 96.80 | 0 |
Jun 03 2024 | 96.20 | 1.00 | 1.05% | 95.80 | 96.70 | 95.50 | 0 |
May 31 2024 | 95.20 | 0.40 | 0.42% | 94.90 | 95.20 | 94.80 | 0 |
May 30 2024 | 94.80 | -0.45 | -0.47% | 94.40 | 95.10 | 94.40 | 30 |
May 29 2024 | 95.25 | 0.25 | 0.26% | 94.90 | 95.40 | 94.70 | 50 |
May 28 2024 | 95.00 | -0.60 | -0.63% | 95.20 | 95.60 | 95.00 | 0 |
May 27 2024 | 95.60 | 1.00 | 1.06% | 95.10 | 95.60 | 95.00 | 50 |
May 24 2024 | 94.60 | -0.80 | -0.84% | 94.60 | 94.70 | 93.90 | 30 |
May 23 2024 | 95.40 | -1.70 | -1.75% | 96.80 | 96.80 | 95.40 | 0 |
May 22 2024 | 97.10 | -1.80 | -1.82% | 96.60 | 97.20 | 96.40 | 190 |
May 21 2024 | 98.90 | -0.30 | -0.30% | 99.00 | 99.60 | 98.70 | 21 |
May 20 2024 | 99.20 | 0.80 | 0.81% | 98.70 | 99.20 | 98.60 | 0 |
May 17 2024 | 98.40 | -0.10 | -0.10% | 98.40 | 98.60 | 98.40 | 0 |
May 16 2024 | 98.50 | 1.00 | 1.03% | 97.70 | 98.60 | 97.70 | 0 |
May 15 2024 | 97.50 | -0.80 | -0.81% | 97.80 | 98.10 | 97.40 | 0 |
May 14 2024 | 98.30 | 0.50 | 0.51% | 97.90 | 98.30 | 97.80 | 0 |
May 13 2024 | 97.80 | -0.10 | -0.10% | 97.70 | 98.00 | 97.60 | 0 |
May 10 2024 | 97.90 | -0.10 | -0.10% | 98.10 | 98.20 | 97.90 | 0 |
May 09 2024 | 98.00 | 0.60 | 0.62% | 97.80 | 98.10 | 97.50 | 0 |
May 08 2024 | 97.40 | 0.20 | 0.21% | 97.10 | 97.40 | 97.00 | 0 |
May 07 2024 | 97.20 | -0.60 | -0.61% | 97.20 | 97.30 | 97.00 | 0 |
May 06 2024 | 97.80 | 0.70 | 0.72% | 97.60 | 98.00 | 97.50 | 0 |
May 03 2024 | 97.10 | 0.10 | 0.10% | 97.30 | 97.40 | 97.10 | 0 |
May 02 2024 | 97.00 | 0.30 | 0.31% | 96.20 | 97.00 | 96.20 | 0 |
Apr 30 2024 | 96.70 | 0.20 | 0.21% | 96.70 | 96.80 | 96.40 | 0 |
Apr 29 2024 | 96.50 | 1.60 | 1.69% | 95.50 | 96.50 | 95.40 | 0 |