Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36600)
Vontobel Financial Products GmbH (F36600) Historical

F36600 Vontobel Financial Products GmbH

1.45

0.018 (1.26%)

Jul 22 2024 - Closed

Delayed by 15 minutes

F36600 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	1.42	-0.21	-12.62%	1.54	1.54	1.371	0
Jul 18 2024	1.625	0.13	8.55%	1.53	1.69	1.53	0
Jul 17 2024	1.497	0.15	10.81%	1.36	1.55	1.36	0
Jul 16 2024	1.351	-0.23	-14.49%	1.57	1.61	1.309	0
Jul 15 2024	1.58	-0.08	-4.82%	1.74	1.74	1.555	0
Jul 12 2024	1.66	0.08	4.73%	1.65	1.78	1.635	0
Jul 11 2024	1.585	0.04	2.59%	1.57	1.61	1.477	0
Jul 10 2024	1.545	0.08	5.68%	1.482	1.545	1.417	0
Jul 09 2024	1.462	-0.20	-12.19%	1.64	1.64	1.462	0
Jul 08 2024	1.665	-0.13	-7.24%	1.82	1.885	1.65	0
Jul 05 2024	1.795	-0.19	-9.57%	2.01	2.01	1.77	0
Jul 04 2024	1.985	0.16	8.77%	1.81	1.995	1.79	0
Jul 03 2024	1.825	-0.11	-5.44%	2.025	2.045	1.805	0
Jul 02 2024	1.93	-0.01	-0.26%	1.915	2.055	1.875	0
Jul 01 2024	1.935	0.24	13.82%	1.935	1.95	1.80	0
Jun 28 2024	1.70	0.00	0.29%	1.69	1.84	1.685	0
Jun 27 2024	1.695	0.07	4.31%	1.64	1.82	1.64	0
Jun 26 2024	1.625	0.02	1.25%	1.715	1.745	1.595	120
Jun 25 2024	1.605	0.04	2.88%	1.57	1.805	1.56	1,235
Jun 24 2024	1.56	0.24	18.36%	1.281	1.56	1.281	0
Jun 21 2024	1.318	-0.21	-13.57%	1.483	1.54	1.306	115
Jun 20 2024	1.525	0.21	15.71%	1.331	1.55	1.308	1,000
Jun 19 2024	1.318	0.13	11.04%	1.169	1.372	1.139	115
Jun 18 2024	1.187	0.24	25.74%	1.017	1.239	0.972	815
Jun 17 2024	0.944	-0.008	-0.84%	0.997	1.052	0.879	0
Jun 14 2024	0.952	-0.144	-13.14%	1.097	1.159	0.91	6,700
Jun 13 2024	1.096	-0.26	-19.41%	1.361	1.381	1.082	700
Jun 12 2024	1.36	-0.03	-2.44%	1.473	1.52	1.34	0
Jun 11 2024	1.394	-0.12	-7.99%	1.54	1.56	1.376	700
Jun 10 2024	1.515	0.11	7.60%	1.464	1.52	1.447	0
Jun 07 2024	1.408	-0.09	-5.69%	1.55	1.59	1.393	5,500
Jun 06 2024	1.493	0.12	8.50%	1.443	1.493	1.33	0
Jun 05 2024	1.376	-0.07	-4.64%	1.50	1.52	1.376	500
Jun 04 2024	1.443	-0.39	-21.36%	1.765	1.765	1.376	5,000
Jun 03 2024	1.835	-0.11	-5.66%	2.01	2.115	1.825	0
May 31 2024	1.945	0.13	6.87%	1.855	1.945	1.815	0
May 30 2024	1.82	-0.02	-0.82%	1.87	1.88	1.745	400
May 29 2024	1.835	-0.19	-9.38%	1.975	2.12	1.835	500
May 28 2024	2.025	0.02	1.00%	1.985	2.055	1.935	0
May 27 2024	2.005	0.15	7.80%	1.90	2.01	1.82	400
May 24 2024	1.86	-0.08	-4.12%	1.905	1.935	1.78	400
May 23 2024	1.94	0.01	0.78%	1.89	2.01	1.865	0
May 22 2024	1.925	-0.14	-6.78%	2.085	2.095	1.83	1,400
May 21 2024	2.065	-0.11	-4.84%	2.085	2.125	1.965	0
May 20 2024	2.17	0.02	1.17%	2.10	2.335	2.045	0
May 17 2024	2.145	0.02	1.18%	2.20	2.20	2.105	700
May 16 2024	2.12	-0.31	-12.58%	2.255	2.265	1.985	1,400
May 15 2024	2.425	-0.11	-4.34%	2.64	2.64	2.345	0
May 14 2024	2.535	-0.03	-0.98%	2.48	2.64	2.48	0
May 13 2024	2.56	0.03	1.19%	2.49	2.63	2.465	0
May 10 2024	2.53	0.17	7.20%	2.345	2.62	2.345	0
May 09 2024	2.36	0.09	3.96%	2.21	2.385	2.19	1,000
May 08 2024	2.27	-0.05	-1.94%	2.285	2.315	2.095	0
May 07 2024	2.315	0.09	4.28%	2.24	2.32	2.205	0
May 06 2024	2.22	0.17	8.29%	2.18	2.265	2.085	0
May 03 2024	2.05	-0.13	-5.96%	2.15	2.285	2.03	0
May 02 2024	2.18	-0.31	-12.45%	2.62	2.68	2.11	1,000
Apr 30 2024	2.49	-0.14	-5.14%	2.64	2.825	2.49	0
Apr 29 2024	2.625	-0.02	-0.57%	2.69	2.74	2.615	0
Apr 26 2024	2.64	0.01	0.19%	2.73	2.77	2.59	0
Apr 25 2024	2.635	0.04	1.54%	2.62	2.785	2.555	0
Apr 24 2024	2.595	-0.29	-10.05%	2.915	3.05	2.57	0
Apr 23 2024	2.885	0.14	5.29%	2.79	2.885	2.69	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions