F36600 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 20 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 19 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 18 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 17 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 14 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 13 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 12 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 11 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 10 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 07 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 06 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 05 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 04 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 03 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 31 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 30 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 29 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 28 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 27 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 24 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 23 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 22 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 21 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 20 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 17 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 16 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 15 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 14 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 13 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 10 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 09 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 08 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 07 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 06 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 03 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 02 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Dec 30 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Dec 27 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Dec 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Dec 20 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Dec 19 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Dec 18 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Dec 17 2024 | 0.37 | -0.046 | -11.06% | 0.382 | 0.382 | 0.37 | 0 |
Dec 16 2024 | 0.416 | -0.158 | -27.53% | 0.619 | 0.629 | 0.416 | 5,000 |
Dec 13 2024 | 0.574 | -0.048 | -7.72% | 0.659 | 0.702 | 0.557 | 0 |
Dec 12 2024 | 0.622 | -0.038 | -5.76% | 0.689 | 0.783 | 0.616 | 0 |
Dec 11 2024 | 0.66 | -0.032 | -4.62% | 0.79 | 0.79 | 0.624 | 1,000 |
Dec 10 2024 | 0.692 | -0.13 | -15.82% | 0.73 | 0.78 | 0.667 | 0 |
Dec 09 2024 | 0.822 | 0.122 | 17.43% | 0.649 | 0.886 | 0.649 | 0 |
Dec 06 2024 | 0.70 | -0.072 | -9.33% | 0.75 | 0.895 | 0.667 | 0 |
Dec 05 2024 | 0.772 | -0.022 | -2.77% | 0.70 | 0.786 | 0.689 | 0 |
Dec 04 2024 | 0.794 | 0.018 | 2.32% | 0.832 | 0.946 | 0.769 | 0 |
Dec 03 2024 | 0.776 | 0.15 | 23.96% | 0.67 | 0.831 | 0.67 | 2,000 |
Dec 02 2024 | 0.626 | -0.123 | -16.42% | 0.761 | 0.761 | 0.588 | 0 |
Nov 29 2024 | 0.749 | 0.002 | 0.27% | 0.741 | 0.821 | 0.703 | 0 |
Nov 28 2024 | 0.747 | -0.005 | -0.66% | 0.801 | 0.853 | 0.684 | 0 |
Nov 27 2024 | 0.752 | -0.063 | -7.73% | 0.823 | 0.854 | 0.666 | 2,000 |
Nov 26 2024 | 0.815 | -0.283 | -25.77% | 1.026 | 1.107 | 0.812 | 2,000 |
Nov 25 2024 | 1.098 | -0.17 | -13.61% | 1.35 | 1.35 | 1.098 | 0 |