F36608 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.90 | 0.04 | 2.15% | 1.86 | 1.90 | 1.855 | 10,005 |
Jul 17 2024 | 1.86 | -0.07 | -3.63% | 1.91 | 1.91 | 1.845 | 2,001 |
Jul 16 2024 | 1.93 | 0.04 | 2.39% | 1.925 | 1.945 | 1.90 | 1,202 |
Jul 15 2024 | 1.885 | -0.01 | -0.53% | 1.915 | 1.925 | 1.875 | 1,202 |
Jul 12 2024 | 1.895 | -0.05 | -2.57% | 1.945 | 1.96 | 1.89 | 0 |
Jul 11 2024 | 1.945 | -0.07 | -3.23% | 1.995 | 2.00 | 1.91 | 0 |
Jul 10 2024 | 2.01 | -0.03 | -1.23% | 2.025 | 2.03 | 2.01 | 0 |
Jul 09 2024 | 2.035 | 0.04 | 1.75% | 2.005 | 2.035 | 2.005 | 0 |
Jul 08 2024 | 2.00 | -0.01 | -0.50% | 2.015 | 2.025 | 1.98 | 0 |
Jul 05 2024 | 2.01 | -0.02 | -0.99% | 2.015 | 2.025 | 2.00 | 0 |
Jul 04 2024 | 2.03 | -0.01 | -0.49% | 2.06 | 2.06 | 2.025 | 0 |
Jul 03 2024 | 2.04 | -0.11 | -4.90% | 2.14 | 2.145 | 2.025 | 0 |
Jul 02 2024 | 2.145 | -0.02 | -0.92% | 2.145 | 2.185 | 2.13 | 0 |
Jul 01 2024 | 2.165 | -0.02 | -0.69% | 2.105 | 2.165 | 2.08 | 0 |
Jun 28 2024 | 2.18 | -0.02 | -0.91% | 2.215 | 2.215 | 2.17 | 0 |
Jun 27 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.235 | 2.16 | 0 |
Jun 26 2024 | 2.23 | 0.04 | 1.83% | 2.195 | 2.255 | 2.195 | 0 |
Jun 25 2024 | 2.19 | 0.04 | 1.62% | 2.135 | 2.21 | 2.135 | 0 |
Jun 24 2024 | 2.155 | -0.07 | -3.15% | 2.205 | 2.205 | 2.125 | 0 |
Jun 21 2024 | 2.225 | 0.05 | 2.30% | 2.17 | 2.245 | 2.165 | 0 |
Jun 20 2024 | 2.175 | 0.04 | 2.11% | 2.14 | 2.175 | 2.14 | 0 |
Jun 19 2024 | 2.13 | -0.01 | -0.47% | 2.145 | 2.155 | 2.115 | 0 |
Jun 18 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.18 | 2.105 | 0 |
Jun 17 2024 | 2.16 | -0.04 | -1.82% | 2.21 | 2.215 | 2.16 | 0 |
Jun 14 2024 | 2.20 | 0.10 | 4.51% | 2.15 | 2.245 | 2.145 | 0 |
Jun 13 2024 | 2.105 | 0.15 | 7.40% | 2.03 | 2.105 | 2.015 | 0 |
Jun 12 2024 | 1.96 | -0.20 | -9.05% | 2.125 | 2.14 | 1.96 | 0 |
Jun 11 2024 | 2.155 | 0.02 | 1.17% | 2.09 | 2.165 | 2.085 | 0 |
Jun 10 2024 | 2.13 | 0.09 | 4.67% | 2.115 | 2.145 | 2.095 | 0 |
Jun 07 2024 | 2.035 | 0.11 | 5.71% | 1.92 | 2.035 | 1.905 | 0 |
Jun 06 2024 | 1.925 | -0.03 | -1.28% | 1.93 | 1.955 | 1.905 | 0 |
Jun 05 2024 | 1.95 | 0.02 | 1.30% | 1.93 | 1.955 | 1.92 | 0 |
Jun 04 2024 | 1.925 | 0.01 | 0.26% | 1.895 | 1.955 | 1.895 | 0 |
Jun 03 2024 | 1.92 | -0.06 | -2.78% | 1.97 | 2.005 | 1.92 | 0 |
May 31 2024 | 1.975 | -0.01 | -0.25% | 2.015 | 2.02 | 1.925 | 0 |
May 30 2024 | 1.98 | -0.04 | -1.98% | 2.055 | 2.055 | 1.98 | 0 |
May 29 2024 | 2.02 | 0.09 | 4.66% | 1.975 | 2.025 | 1.96 | 0 |
May 28 2024 | 1.93 | -0.03 | -1.28% | 1.93 | 1.955 | 1.915 | 0 |
May 27 2024 | 1.955 | -0.01 | -0.51% | 1.975 | 1.98 | 1.945 | 0 |
May 24 2024 | 1.965 | -0.04 | -2.00% | 2.02 | 2.025 | 1.965 | 0 |
May 23 2024 | 2.005 | 0.01 | 0.75% | 2.005 | 2.025 | 1.955 | 0 |
May 22 2024 | 1.99 | 0.03 | 1.53% | 1.955 | 2.01 | 1.95 | 0 |
May 21 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.975 | 1.93 | 0 |
May 20 2024 | 1.95 | 0.01 | 0.78% | 1.92 | 1.96 | 1.92 | 0 |
May 17 2024 | 1.935 | 0.00 | 0.00% | 1.945 | 1.985 | 1.925 | 0 |
May 16 2024 | 1.935 | 0.00 | 0.00% | 1.925 | 1.955 | 1.92 | 0 |
May 15 2024 | 1.935 | -0.08 | -3.97% | 2.00 | 2.005 | 1.935 | 0 |
May 14 2024 | 2.015 | -0.04 | -1.95% | 2.055 | 2.075 | 2.00 | 0 |
May 13 2024 | 2.055 | -0.03 | -1.44% | 2.08 | 2.085 | 2.03 | 0 |
May 10 2024 | 2.085 | 0.01 | 0.48% | 2.07 | 2.095 | 2.055 | 0 |
May 09 2024 | 2.075 | -0.05 | -2.12% | 2.13 | 2.15 | 2.07 | 0 |
May 08 2024 | 2.12 | 0.04 | 2.17% | 2.125 | 2.135 | 2.11 | 0 |
May 07 2024 | 2.075 | 0.00 | 0.00% | 2.105 | 2.105 | 2.055 | 0 |
May 06 2024 | 2.075 | -0.01 | -0.24% | 2.095 | 2.10 | 2.05 | 0 |
May 03 2024 | 2.08 | -0.12 | -5.24% | 2.135 | 2.15 | 2.02 | 0 |
May 02 2024 | 2.195 | -0.02 | -0.68% | 2.165 | 2.23 | 2.15 | 0 |
Apr 30 2024 | 2.21 | 0.04 | 2.08% | 2.195 | 2.21 | 2.14 | 0 |
Apr 29 2024 | 2.165 | -0.06 | -2.70% | 2.155 | 2.205 | 2.15 | 0 |
Apr 26 2024 | 2.225 | 0.07 | 3.01% | 2.14 | 2.23 | 2.11 | 0 |
Apr 25 2024 | 2.16 | -0.05 | -2.26% | 2.17 | 2.225 | 2.145 | 0 |
Apr 24 2024 | 2.21 | 0.02 | 0.91% | 2.195 | 2.22 | 2.19 | 0 |
Apr 23 2024 | 2.19 | -0.10 | -4.16% | 2.275 | 2.29 | 2.175 | 0 |
Apr 22 2024 | 2.285 | 0.04 | 1.78% | 2.245 | 2.315 | 2.245 | 0 |