We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 62.95 | 2 | 3.28 | 62.25 | 64.25 | 62.25 | 483 |
| 1729180500 | 60.95 | 0.6 | 0.99 | 60.45 | 61.25 | 60.05 | 510 |
| 1729094100 | 60.35 | -0.8 | -1.31 | 58.7 | 60.65 | 58.3 | 0 |
| 1729007700 | 61.15 | 0.1 | 0.16 | 60.95 | 61.45 | 60.05 | 0 |
| 1728921300 | 61.05 | -2.2 | -3.48 | 62.15 | 62.15 | 60.65 | 0 |
| 1728662100 | 63.25 | 0 | 0.00 | 63.15 | 63.85 | 63.05 | 0 |
| 1728575700 | 63.25 | 0 | 0.00 | 62.95 | 63.35 | 62.45 | 285 |
| 1728489300 | 63.25 | 1.2 | 1.93 | 62.75 | 63.45 | 62.45 | 0 |
| 1728402900 | 62.05 | -3.1 | -4.76 | 61.95 | 62.55 | 60.45 | 0 |
| 1728316500 | 65.15 | 2.8 | 4.49 | 63.55 | 65.349999 | 62.95 | 0 |
| 1728057300 | 62.35 | -0.2 | -0.32 | 62.85 | 63.65 | 61.95 | 0 |
| 1727970900 | 62.55 | -1.5 | -2.34 | 63.35 | 63.35 | 62.45 | 50 |
| 1727884500 | 64.05 | -1.1 | -1.69 | 65.349999 | 65.65 | 63.55 | 70 |
| 1727798100 | 65.15 | -1.5 | -2.25 | 66.05 | 67.05 | 65.15 | 0 |
| 1727711700 | 66.65 | -3.2 | -4.58 | 69.25 | 69.45 | 66.65 | 0 |
| 1727452500 | 69.85 | 3.9 | 5.91 | 68.25 | 69.85 | 67.65 | 10 |
| 1727366100 | 65.95 | 5.2 | 8.56 | 62.85 | 66.55 | 62.85 | 0 |
| 1727279700 | 60.75 | -0.1 | -0.16 | 60.75 | 61.35 | 60.55 | 0 |
| 1727193300 | 60.85 | 2.45 | 4.20 | 61.35 | 62.45 | 60.45 | 50 |
| 1727106900 | 58.4 | -1.2 | -2.01 | 58.4 | 58.6 | 57.5 | 91 |
| 1726847700 | 59.6 | -1.65 | -2.69 | 60.15 | 60.2 | 59.1 | 120 |
| 1726761300 | 61.25 | 1.2 | 2.00 | 60.75 | 62.15 | 60.55 | 50 |
| 1726674900 | 60.05 | -0.5 | -0.83 | 60.15 | 60.75 | 59.55 | 130 |
| 1726588500 | 60.55 | 1.15 | 1.94 | 59.9 | 61.35 | 59.4 | 76 |
| 1726502100 | 59.4 | -0.85 | -1.41 | 59.9 | 60.25 | 59.4 | 0 |
| 1726242900 | 60.25 | 0.2 | 0.33 | 60.85 | 61.25 | 60.15 | 30 |
| 1726156500 | 60.05 | -0.4 | -0.66 | 61.25 | 61.85 | 59.8 | 5 |
| 1726070100 | 60.45 | 0.83 | 1.39 | 60.85 | 61.45 | 60.25 | 0 |
| 1725983700 | 59.62 | -0.2 | -0.33 | 60.25 | 60.65 | 59.35 | 0 |
| 1725897300 | 59.82 | -2.03 | -3.28 | 60.35 | 60.45 | 59.3 | 0 |
| 1725638100 | 61.85 | -1.7 | -2.68 | 63.45 | 63.45 | 61.85 | 0 |
| 1725551700 | 63.55 | -2.2 | -3.35 | 63.95 | 64.25 | 63.55 | 0 |
| 1725465300 | 65.75 | -1.1 | -1.65 | 66.15 | 66.15 | 65.25 | 0 |
| 1725378900 | 66.849999 | -1.1 | -1.62 | 67.75 | 68.07 | 66.849999 | 0 |
| 1725292500 | 67.95 | -0.4 | -0.59 | 67.25 | 67.95 | 66.349999 | 0 |
| 1725033300 | 68.35 | 0.9 | 1.33 | 68.35 | 68.75 | 68.15 | 0 |
| 1724946900 | 67.45 | -0.8 | -1.17 | 67.65 | 68.45 | 67.35 | 0 |
| 1724860500 | 68.25 | -0.8 | -1.16 | 69.35 | 69.35 | 68.25 | 0 |
| 1724774100 | 69.05 | 0.1 | 0.15 | 69.35 | 69.85 | 68.75 | 0 |
| 1724687700 | 68.95 | 0 | 0.00 | 68.85 | 69.25 | 68.85 | 0 |
| 1724428500 | 68.95 | 0.2 | 0.29 | 68.85 | 69.15 | 68.35 | 0 |
| 1724342100 | 68.75 | 0.4 | 0.59 | 69.15 | 69.35 | 68.75 | 0 |
| 1724255700 | 68.35 | 0.7 | 1.03 | 68.15 | 68.75 | 68.05 | 0 |
| 1724169300 | 67.65 | -1.1 | -1.60 | 68.35 | 68.65 | 67.55 | 50 |
| 1724082900 | 68.75 | 1.7 | 2.54 | 68.65 | 68.85 | 68.35 | 0 |
| 1723823700 | 67.05 | 1.6 | 2.44 | 67.05 | 67.35 | 66.75 | 0 |
| 1723650900 | 65.45 | -0.3 | -0.46 | 65.849999 | 66.15 | 65.45 | 0 |
| 1723564500 | 65.75 | 0.7 | 1.08 | 65.15 | 65.75 | 64.22 | 20 |
| 1723478100 | 65.05 | -1.5 | -2.25 | 66.45 | 66.55 | 65.05 | 0 |
| 1723218900 | 66.55 | -1.3 | -1.92 | 67.45 | 68.05 | 66.15 | 314 |
| 1723132500 | 67.85 | 0.2 | 0.30 | 67.55 | 67.95 | 66.95 | 0 |
| 1723046100 | 67.65 | 0 | 0.00 | 67.35 | 67.75 | 67.15 | 0 |
| 1722959700 | 67.65 | -1.35 | -1.96 | 69.25 | 69.25 | 67.35 | 0 |
| 1722873300 | 69 | -1.1 | -1.57 | 67.55 | 69.65 | 67.55 | 0 |
| 1722614100 | 70.1 | -1.3 | -1.82 | 71.2 | 71.3 | 70.1 | 0 |
| 1722527700 | 71.4 | -1.8 | -2.46 | 73.9 | 73.9 | 71.1 | 5 |
| 1722441300 | 73.2 | -1.5 | -2.01 | 74.4 | 74.8 | 73.2 | 0 |
| 1722354900 | 74.7 | 0.9 | 1.22 | 74.2 | 74.9 | 74.2 | 0 |
| 1722268500 | 73.8 | 0.1 | 0.14 | 74.2 | 74.2 | 73.6 | 0 |
| 1722009300 | 73.7 | 1.1 | 1.52 | 73.3 | 74.3 | 72.8 | 90 |
| 1721922900 | 72.6 | -2.5 | -3.33 | 71.1 | 73.1 | 71.1 | 0 |
| 1721836500 | 75.1 | -3.5 | -4.45 | 76.9 | 77.3 | 75 | 130 |
| 1721750100 | 78.6 | -0.4 | -0.51 | 79.1 | 79.6 | 78.5 | 0 |
| 1721663700 | 79 | 0.7 | 0.89 | 78.9 | 79.1 | 78.5 | 0 |
| 1721404500 | 78.3 | -0.65 | -0.82 | 78.8 | 78.8 | 77.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
