We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.134 | 0.0005 | 0.37 | 0.131 | 0.139 | 0.113 | 0 |
| 1739465700 | 0.1335 | -0.0435 | -24.58 | 0.1165 | 0.152 | 0.1165 | 0 |
| 1739379300 | 0.177 | -0.0305 | -14.70 | 0.211 | 0.2115 | 0.167 | 0 |
| 1739292900 | 0.2075 | 0.03 | 16.90 | 0.1925 | 0.2195 | 0.192 | 0 |
| 1739206500 | 0.1775 | -0.0515 | -22.49 | 0.2065 | 0.2065 | 0.1745 | 0 |
| 1738947300 | 0.229 | -0.0125 | -5.18 | 0.2415 | 0.2415 | 0.2039999 | 0 |
| 1738860900 | 0.2415 | 0.0065 | 2.77 | 0.242 | 0.244 | 0.2245 | 0 |
| 1738774500 | 0.235 | 0.059 | 33.52 | 0.2285 | 0.2395 | 0.2115 | 0 |
| 1738688100 | 0.176 | -0.0775 | -30.57 | 0.2505 | 0.2545 | 0.176 | 0 |
| 1738601700 | 0.2535 | 0.0455 | 21.88 | 0.304 | 0.306 | 0.242 | 0 |
| 1738342500 | 0.208 | -0.0035 | -1.65 | 0.189 | 0.212 | 0.1875 | 0 |
| 1738256100 | 0.2115 | -0.03 | -12.42 | 0.265 | 0.2755 | 0.2115 | 0 |
| 1738169700 | 0.2415 | -0.0625 | -20.56 | 0.245 | 0.269 | 0.2315 | 0 |
| 1738083300 | 0.304 | 0.036 | 13.43 | 0.273 | 0.304 | 0.2595 | 0 |
| 1737996900 | 0.268 | -0.117 | -30.39 | 0.319 | 0.338 | 0.2645 | 0 |
| 1737737700 | 0.385 | -0.071 | -15.57 | 0.404 | 0.425 | 0.383 | 0 |
| 1737651300 | 0.456 | 0.012 | 2.70 | 0.456 | 0.466 | 0.443 | 0 |
| 1737564900 | 0.444 | 0.016 | 3.74 | 0.457 | 0.458 | 0.413 | 0 |
| 1737478500 | 0.428 | 0.0170001 | 4.14 | 0.401 | 0.45 | 0.401 | 0 |
| 1737392100 | 0.4109999 | -0.017 | -3.97 | 0.431 | 0.433 | 0.399 | 0 |
| 1737132900 | 0.428 | -0.075 | -14.91 | 0.503 | 0.506 | 0.404 | 0 |
| 1737046500 | 0.503 | -0.011 | -2.14 | 0.502 | 0.509 | 0.483 | 0 |
| 1736960100 | 0.514 | -0.007 | -1.34 | 0.526 | 0.535 | 0.491 | 0 |
| 1736873700 | 0.521 | -0.081 | -13.46 | 0.538 | 0.552 | 0.517 | 0 |
| 1736787300 | 0.602 | -0.013 | -2.11 | 0.632 | 0.641 | 0.579 | 0 |
| 1736528100 | 0.615 | 0.117 | 23.49 | 0.553 | 0.615 | 0.51 | 0 |
| 1736441700 | 0.498 | -0.016 | -3.11 | 0.506 | 0.517 | 0.497 | 0 |
| 1736355300 | 0.514 | 0.058 | 12.72 | 0.49 | 0.529 | 0.472 | 0 |
| 1736268900 | 0.456 | 0.043 | 10.41 | 0.465 | 0.484 | 0.439 | 0 |
| 1736182500 | 0.413 | -0.035 | -7.81 | 0.457 | 0.458 | 0.372 | 0 |
| 1735923300 | 0.448 | -0.018 | -3.86 | 0.459 | 0.461 | 0.446 | 0 |
| 1735836900 | 0.466 | 0.046 | 10.95 | 0.45 | 0.466 | 0.435 | 0 |
| 1735577700 | 0.42 | 0.045 | 12.00 | 0.375 | 0.432 | 0.366 | 0 |
| 1735318500 | 0.375 | 0.0270001 | 7.76 | 0.3449999 | 0.384 | 0.342 | 0 |
| 1734972900 | 0.3479999 | -0.059 | -14.50 | 0.364 | 0.382 | 0.328 | 0 |
| 1734713700 | 0.4069999 | 0.0179999 | 4.63 | 0.418 | 0.445 | 0.401 | 0 |
| 1734627300 | 0.389 | 0.07 | 21.94 | 0.384 | 0.397 | 0.376 | 0 |
| 1734540900 | 0.319 | 0.005 | 1.59 | 0.312 | 0.325 | 0.302 | 0 |
| 1734454500 | 0.314 | -0.024 | -7.10 | 0.34 | 0.354 | 0.308 | 0 |
| 1734368100 | 0.338 | 0.017 | 5.30 | 0.329 | 0.339 | 0.317 | 0 |
| 1734108900 | 0.321 | 0.001 | 0.31 | 0.315 | 0.33 | 0.315 | 0 |
| 1734022500 | 0.32 | -0.036 | -10.11 | 0.304 | 0.353 | 0.302 | 0 |
| 1733936100 | 0.356 | 0.023 | 6.91 | 0.3479999 | 0.363 | 0.34 | 0 |
| 1733849700 | 0.333 | 0.096 | 40.51 | 0.3479999 | 0.352 | 0.327 | 0 |
| 1733763300 | 0.237 | -0.195 | -45.14 | 0.444 | 0.444 | 0.2225 | 0 |
| 1733504100 | 0.432 | -0.021 | -4.64 | 0.419 | 0.448 | 0.414 | 0 |
| 1733417700 | 0.453 | -0.049 | -9.76 | 0.459 | 0.467 | 0.422 | 0 |
| 1733331300 | 0.502 | 0.065 | 14.87 | 0.459 | 0.504 | 0.451 | 0 |
| 1733244900 | 0.437 | -0.031 | -6.62 | 0.452 | 0.466 | 0.43 | 0 |
| 1733158500 | 0.468 | -0.023 | -4.68 | 0.487 | 0.491 | 0.467 | 0 |
| 1732899300 | 0.491 | -0.058 | -10.56 | 0.522 | 0.532 | 0.49 | 0 |
| 1732812900 | 0.549 | 0.054 | 10.91 | 0.555 | 0.558 | 0.538 | 0 |
| 1732726500 | 0.495 | -0.032 | -6.07 | 0.496 | 0.512 | 0.468 | 0 |
| 1732640100 | 0.527 | -0.054 | -9.29 | 0.532 | 0.554 | 0.519 | 0 |
| 1732553700 | 0.581 | -0.116 | -16.64 | 0.659 | 0.675 | 0.576 | 0 |
| 1732294500 | 0.6969999 | 0.0569999 | 8.91 | 0.736 | 0.741 | 0.673 | 0 |
| 1732208100 | 0.64 | 0.159 | 33.06 | 0.481 | 0.644 | 0.45 | 0 |
| 1732121700 | 0.481 | -0.021 | -4.18 | 0.469 | 0.482 | 0.466 | 0 |
| 1732035300 | 0.502 | -0.029 | -5.46 | 0.496 | 0.531 | 0.493 | 0 |
| 1731948900 | 0.531 | -0.013 | -2.39 | 0.551 | 0.553 | 0.503 | 0 |
| 1731689700 | 0.544 | -0.013 | -2.33 | 0.526 | 0.555 | 0.478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
