We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 0.091 | -0.003 | -3.19 | 0.091 | 0.097 | 0.0855 | 0 |
| 1742576100 | 0.094 | -0.0045 | -4.57 | 0.0975 | 0.103 | 0.0935 | 0 |
| 1742489700 | 0.0985 | 0.02 | 25.48 | 0.0859999 | 0.0985 | 0.0859999 | 0 |
| 1742403300 | 0.0785 | 0.013 | 19.85 | 0.0665 | 0.0825 | 0.066 | 0 |
| 1742316900 | 0.0655 | -0.0075 | -10.27 | 0.0545 | 0.068 | 0.0505 | 0 |
| 1742230500 | 0.073 | -0.0525 | -41.83 | 0.1155 | 0.1175 | 0.073 | 0 |
| 1741971300 | 0.1255 | 0.009 | 7.73 | 0.118 | 0.1255 | 0.108 | 0 |
| 1741884900 | 0.1165 | -0.0215 | -15.58 | 0.1355 | 0.138 | 0.1065 | 0 |
| 1741798500 | 0.138 | 0.016 | 13.11 | 0.128 | 0.148 | 0.125 | 0 |
| 1741712100 | 0.122 | -0.0035 | -2.79 | 0.1215 | 0.123 | 0.103 | 0 |
| 1741625700 | 0.1255 | 0.0005 | 0.40 | 0.116 | 0.132 | 0.1155 | 0 |
| 1741366500 | 0.125 | -0.016 | -11.35 | 0.126 | 0.1345 | 0.1135 | 0 |
| 1741280100 | 0.1409999 | -0.02 | -12.42 | 0.127 | 0.1455 | 0.124 | 0 |
| 1741193700 | 0.161 | -0.0455 | -22.03 | 0.169 | 0.1695 | 0.1555 | 0 |
| 1741107300 | 0.2065 | -0.0045 | -2.13 | 0.198 | 0.223 | 0.1975 | 0 |
| 1741020900 | 0.211 | -0.004 | -1.86 | 0.2235 | 0.226 | 0.2054999 | 0 |
| 1740761700 | 0.215 | 0.0335 | 18.46 | 0.217 | 0.2265 | 0.206 | 0 |
| 1740675300 | 0.1815 | 0.0075001 | 4.31 | 0.1685 | 0.2015 | 0.166 | 0 |
| 1740588900 | 0.1739999 | -0.0145 | -7.69 | 0.1555 | 0.1739999 | 0.153 | 0 |
| 1740502500 | 0.1885 | -0.0085 | -4.31 | 0.1895 | 0.2049999 | 0.183 | 0 |
| 1740416100 | 0.197 | 0.0525 | 36.33 | 0.154 | 0.206 | 0.1515 | 0 |
| 1740156900 | 0.1445 | -0.032 | -18.13 | 0.168 | 0.168 | 0.122 | 0 |
| 1740070500 | 0.1765 | -0.021 | -10.63 | 0.2034999 | 0.21 | 0.1545 | 0 |
| 1739984100 | 0.1975 | 0.0255001 | 14.83 | 0.175 | 0.211 | 0.169 | 0 |
| 1739897700 | 0.1719999 | 0.0305 | 21.55 | 0.1585 | 0.183 | 0.1385 | 0 |
| 1739811300 | 0.1414999 | 0.0074999 | 5.60 | 0.161 | 0.1615 | 0.129 | 0 |
| 1739552100 | 0.134 | 0.0005 | 0.37 | 0.131 | 0.139 | 0.113 | 0 |
| 1739465700 | 0.1335 | -0.0435 | -24.58 | 0.1165 | 0.152 | 0.1165 | 0 |
| 1739379300 | 0.177 | -0.0305 | -14.70 | 0.211 | 0.2115 | 0.167 | 0 |
| 1739292900 | 0.2075 | 0.03 | 16.90 | 0.1925 | 0.2195 | 0.192 | 0 |
| 1739206500 | 0.1775 | -0.0515 | -22.49 | 0.2065 | 0.2065 | 0.1745 | 0 |
| 1738947300 | 0.229 | -0.0125 | -5.18 | 0.2415 | 0.2415 | 0.2039999 | 0 |
| 1738860900 | 0.2415 | 0.0065 | 2.77 | 0.242 | 0.244 | 0.2245 | 0 |
| 1738774500 | 0.235 | 0.059 | 33.52 | 0.2285 | 0.2395 | 0.2115 | 0 |
| 1738688100 | 0.176 | -0.0775 | -30.57 | 0.2505 | 0.2545 | 0.176 | 0 |
| 1738601700 | 0.2535 | 0.0455 | 21.88 | 0.304 | 0.306 | 0.242 | 0 |
| 1738342500 | 0.208 | -0.0035 | -1.65 | 0.189 | 0.212 | 0.1875 | 0 |
| 1738256100 | 0.2115 | -0.03 | -12.42 | 0.265 | 0.2755 | 0.2115 | 0 |
| 1738169700 | 0.2415 | -0.0625 | -20.56 | 0.245 | 0.269 | 0.2315 | 0 |
| 1738083300 | 0.304 | 0.036 | 13.43 | 0.273 | 0.304 | 0.2595 | 0 |
| 1737996900 | 0.268 | -0.117 | -30.39 | 0.319 | 0.338 | 0.2645 | 0 |
| 1737737700 | 0.385 | -0.071 | -15.57 | 0.404 | 0.425 | 0.383 | 0 |
| 1737651300 | 0.456 | 0.028 | 6.54 | 0.456 | 0.466 | 0.443 | 0 |
| 1737564900 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1737478500 | 0.428 | 0.0170001 | 4.14 | 0.401 | 0.45 | 0.401 | 0 |
| 1737392100 | 0.4109999 | -0.017 | -3.97 | 0.431 | 0.433 | 0.399 | 0 |
| 1737132900 | 0.428 | -0.075 | -14.91 | 0.503 | 0.506 | 0.404 | 0 |
| 1737046500 | 0.503 | -0.011 | -2.14 | 0.502 | 0.509 | 0.483 | 0 |
| 1736960100 | 0.514 | -0.007 | -1.34 | 0.526 | 0.535 | 0.491 | 0 |
| 1736873700 | 0.521 | -0.081 | -13.46 | 0.538 | 0.552 | 0.517 | 0 |
| 1736787300 | 0.602 | -0.013 | -2.11 | 0.632 | 0.641 | 0.579 | 0 |
| 1736528100 | 0.615 | 0.117 | 23.49 | 0.553 | 0.615 | 0.51 | 0 |
| 1736441700 | 0.498 | -0.016 | -3.11 | 0.506 | 0.517 | 0.497 | 0 |
| 1736355300 | 0.514 | 0.058 | 12.72 | 0.49 | 0.529 | 0.472 | 0 |
| 1736268900 | 0.456 | 0.043 | 10.41 | 0.465 | 0.484 | 0.439 | 0 |
| 1736182500 | 0.413 | -0.035 | -7.81 | 0.457 | 0.458 | 0.372 | 0 |
| 1735923300 | 0.448 | -0.018 | -3.86 | 0.459 | 0.461 | 0.446 | 0 |
| 1735836900 | 0.466 | 0.046 | 10.95 | 0.45 | 0.466 | 0.435 | 0 |
| 1735577700 | 0.42 | 0.045 | 12.00 | 0.375 | 0.432 | 0.366 | 0 |
| 1735318500 | 0.375 | 0.0270001 | 7.76 | 0.3449999 | 0.384 | 0.342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
