ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36790)

0.007
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398977000.00700.000.00650.0070.0060
17398113000.007-0.0015-17.650.0070.00750.0070
17395521000.0085-0.0015-15.000.0070.0090.00650
17394657000.01-0.0005-4.760.0080.0120.0080
17393793000.0105-0.002-16.000.01150.01250.010
17392929000.0125-0.004-24.240.01650.0170.0120
17392065000.0165-0.0065-28.260.01850.020.0160
17389473000.023-0.0045-16.360.02549990.02549990.01850
17388609000.0275-0.002-6.780.02750.02850.02650
17387745000.02950.005522.920.02850.030.0270
17386881000.024-0.0045-15.790.0310.0310.0240
17386017000.0285-0.0005-1.720.03650.0370.0280
17383425000.02900.000.0270.030.0260
17382561000.029-0.0025-7.940.0380.03950.0290
17381697000.0315-0.027-46.150.0360.0390.030
17380833000.05850.0023.540.0580.06050.0570
17379969000.0565-0.0105-15.670.0610.06250.05450
17377377000.067-0.0135-16.770.07250.07450.0660
17376513000.08050.00050.630.0810.0820.07850
17375649000.0800.000.08649990.08649990.07750
17374785000.080.01319.400.07149990.08250.0690
17373921000.067-0.018-21.180.0740.07650.06550
17371329000.085-0.0155-15.420.0970.09750.0810
17370465000.10050.00252.550.09950.10249990.0970
17369601000.098-0.005-4.850.10249990.10249990.09550
17368737000.103-0.008-7.210.10050.10350.0980
17367873000.1110.00252.300.11450.11550.10950
17365281000.10850.01414.810.1030.10850.10
17364417000.094500.000.09550.0970.09250
17363553000.09450.00910.530.09350.09950.0920
17362689000.08550.00556.880.0930.0930.0850
17361825000.08-0.0045-5.330.08850.08850.06950
17359233000.0845-0.002-2.310.08699990.08750.08450
17358369000.0864999-0.005-5.460.0920.0930.08450
17355777000.09150.00657.650.08649990.09250.08550
17353185000.085-0.005-5.560.08450.0880.08250
17349729000.09-0.0105-10.450.0980.09950.090
17347137000.10050.011512.920.0950.1050.0950
17346273000.0890.009511.950.08450.09050.0830
17345409000.07950.0022.580.0790.08150.0770
17344545000.0775-0.0045-5.490.0850.0850.0760
17343681000.0820.00557.190.0810.0840.0780
17341089000.07650.00811.680.07049990.07650.06950
17340225000.0685-0.0035-4.860.06150.07099990.0610
17339361000.0720.0069.090.070.07350.0680
17338497000.0660.010518.920.06550.07049990.06450
17337633000.0555-0.0365-39.670.0930.09450.050
17335041000.092-0.012-11.540.0890.0930.0890
17334177000.1040.00200011.960.1030.1040.0990
17333313000.10199990.009499910.270.09250.10249990.0910
17332449000.0925-0.0035-3.650.0910.09550.08850
17331585000.0960.0077.870.08950.0970.08750
17328993000.089-0.003-3.260.09450.09450.08750
17328129000.0920.00151.660.09650.09650.09150
17327265000.0905-0.009-9.050.0880.09050.0830
17326401000.0995-0.002-1.970.0940.10.0910
17325537000.1015-0.014-12.120.10550.1080.09850
17322945000.11550.017517.860.1130.11650.10950
17322081000.0980.00758.290.09150.0990.08950
17321217000.09050.0011.120.09050.0920.08850
17320353000.08950.00556.550.08699990.090.0850
Rendering Error

Your Recent History

Delayed Upgrade Clock