Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 27.62 | -0.95 | -3.33 | 28.42 | 28.5 | 27.54 | 0 |
| 1732640100 | 28.57 | 0.8 | 2.88 | 27.72 | 28.85 | 27.5 | 0 |
| 1732553700 | 27.77 | 0.7 | 2.59 | 27.4 | 28.18 | 27.23 | 0 |
| 1732294500 | 27.07 | 0.08 | 0.30 | 27.55 | 27.75 | 27.07 | 0 |
| 1732208100 | 26.99 | -0.08 | -0.30 | 27.63 | 28.22 | 26.13 | 0 |
| 1732121700 | 27.07 | 0.58 | 2.19 | 27.16 | 27.5 | 26.62 | 0 |
| 1732035300 | 26.49 | -0.41 | -1.52 | 26.51 | 26.61 | 25.98 | 0 |
| 1731948900 | 26.9 | -0.59 | -2.15 | 26.67 | 26.96 | 26.17 | 0 |
| 1731689700 | 27.49 | -1.39 | -4.81 | 28.31 | 28.33 | 27.31 | 0 |
| 1731603300 | 28.88 | -0.19 | -0.65 | 28.81 | 29.23 | 28.56 | 0 |
| 1731516900 | 29.07 | -0.12 | -0.41 | 29.06 | 29.45 | 28.62 | 0 |
| 1731430500 | 29.19 | 0.34 | 1.18 | 29.03 | 30.47 | 28.81 | 0 |
| 1731344100 | 28.85 | -0.4 | -1.37 | 29.52 | 29.76 | 28.53 | 0 |
| 1731084900 | 29.25 | -0.09 | -0.31 | 29.57 | 29.71 | 29.03 | 0 |
| 1730998500 | 29.34 | 1.93 | 7.04 | 27.87 | 29.41 | 27.51 | 0 |
| 1730912100 | 27.41 | 0.3 | 1.11 | 27.97 | 27.98 | 26.71 | 0 |
| 1730825700 | 27.11 | 0.19 | 0.71 | 26.52 | 27.27 | 26.39 | 0 |
| 1730739300 | 26.92 | -0.54 | -1.97 | 27.06 | 27.1 | 26.32 | 0 |
| 1730480100 | 27.46 | 0.25 | 0.92 | 27.19 | 27.67 | 26.75 | 0 |
| 1730393700 | 27.21 | -2.81 | -9.36 | 27.48 | 28.96 | 26.78 | 0 |
| 1730307300 | 30.02 | 0.9 | 3.09 | 30.99 | 31.25 | 29.68 | 0 |
| 1730220900 | 29.12 | 0.93 | 3.30 | 28.43 | 29.39 | 28.21 | 0 |
| 1730134500 | 28.19 | 0.01 | 0.04 | 28.24 | 28.67 | 27.9 | 0 |
| 1729871700 | 28.18 | 1.18 | 4.37 | 27.29 | 28.39 | 27.29 | 0 |
| 1729785300 | 27 | -0.97 | -3.47 | 27.33 | 27.56 | 26.99 | 0 |
| 1729698900 | 27.97 | -0.29 | -1.03 | 28.53 | 28.91 | 27.97 | 0 |
| 1729612500 | 28.26 | 0.78 | 2.84 | 27.93 | 28.41 | 27.63 | 0 |
| 1729526100 | 27.48 | -0.93 | -3.27 | 27.87 | 28.16 | 27.48 | 0 |
| 1729266900 | 28.41 | 0.1 | 0.35 | 28.32 | 28.72 | 28.24 | 0 |
| 1729180500 | 28.31 | 0.32 | 1.14 | 28.08 | 28.87 | 28.07 | 0 |
| 1729094100 | 27.99 | -0.53 | -1.86 | 29.08 | 29.08 | 27.89 | 0 |
| 1729007700 | 28.52 | -0.98 | -3.32 | 29.24 | 29.43 | 28.4 | 0 |
| 1728921300 | 29.5 | 0.84 | 2.93 | 29.15 | 30.02 | 29.1 | 0 |
| 1728662100 | 28.66 | -0.18 | -0.62 | 28.61 | 28.91 | 28.45 | 0 |
| 1728575700 | 28.84 | -0.12 | -0.41 | 29.12 | 29.35 | 28.69 | 0 |
| 1728489300 | 28.96 | -0.08 | -0.28 | 29.13 | 29.48 | 28.44 | 0 |
| 1728402900 | 29.04 | -0.44 | -1.49 | 28.56 | 29.32 | 28.41 | 0 |
| 1728316500 | 29.48 | 0.88 | 3.08 | 29.64 | 30.12 | 29.38 | 0 |
| 1728057300 | 28.6 | 0.78 | 2.80 | 28.43 | 28.89 | 28.27 | 0 |
| 1727970900 | 27.82 | 0.42 | 1.53 | 27.23 | 27.92 | 26.79 | 0 |
| 1727884500 | 27.4 | 0.2 | 0.74 | 27.47 | 27.87 | 27.1 | 0 |
| 1727798100 | 27.2 | 0.1 | 0.37 | 27.13 | 28.16 | 27.11 | 0 |
| 1727711700 | 27.1 | 0.63 | 2.38 | 26.52 | 27.1 | 26.27 | 0 |
| 1727452500 | 26.47 | 0.1 | 0.38 | 26.59 | 26.79 | 26.37 | 0 |
| 1727366100 | 26.37 | -0.56 | -2.08 | 27.21 | 27.74 | 26.27 | 0 |
| 1727279700 | 26.93 | 0.65 | 2.47 | 26.14 | 26.95 | 25.88 | 0 |
| 1727193300 | 26.28 | -0.33 | -1.24 | 26.51 | 26.79 | 25.55 | 0 |
| 1727106900 | 26.61 | 0.72 | 2.78 | 26.34 | 27.24 | 26.13 | 0 |
| 1726847700 | 25.89 | -0.08 | -0.31 | 25.75 | 26.19 | 25.63 | 0 |
| 1726761300 | 25.97 | 2.11 | 8.84 | 24.86 | 26.01 | 24.82 | 0 |
| 1726674900 | 23.86 | 0.03 | 0.13 | 24.04 | 24.22 | 23.84 | 0 |
| 1726588500 | 23.83 | 1.12 | 4.93 | 23.67 | 24.42 | 23.63 | 0 |
| 1726502100 | 22.71 | -0.3 | -1.30 | 22.84 | 23.08 | 22.24 | 0 |
| 1726242900 | 23.01 | 0.48 | 2.13 | 23.13 | 23.29 | 22.41 | 0 |
| 1726156500 | 22.53 | 1.79 | 8.63 | 22.13 | 22.78 | 22.08 | 0 |
| 1726070100 | 20.74 | -0.46 | -2.17 | 21.14 | 21.58 | 20.56 | 0 |
| 1725983700 | 21.2 | 0.07 | 0.33 | 21.14 | 22.02 | 20.98 | 0 |
| 1725897300 | 21.13 | -0.22 | -1.03 | 21.12 | 21.78 | 21.07 | 0 |
| 1725638100 | 21.35 | -0.75 | -3.39 | 22.04 | 22.8 | 21.31 | 0 |
| 1725551700 | 22.1 | 0.09 | 0.41 | 21.93 | 22.69 | 21.61 | 0 |
| 1725465300 | 22.01 | -0.16 | -0.72 | 21.53 | 22.08 | 21.43 | 0 |
| 1725378900 | 22.17 | -0.77 | -3.36 | 22.67 | 23.09 | 21.8 | 0 |
| 1725292500 | 22.94 | 0.52 | 2.32 | 22.71 | 23.04 | 22.58 | 0 |
| 1725033300 | 22.42 | -0.64 | -2.78 | 22.71 | 22.99 | 22.37 | 0 |
| 1724946900 | 23.06 | 0.98 | 4.44 | 22.11 | 23.18 | 22.11 | 0 |
| 1724860500 | 22.08 | -0.53 | -2.34 | 22.35 | 22.6 | 21.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
