We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 156.97 | 1.15 | 0.74 | 156.02 | 157.52 | 155.72 | 0 |
| 1721663700 | 155.82 | 0.5 | 0.32 | 155.47 | 156.91999 | 154.82 | 0 |
| 1721404500 | 155.32 | -6.7 | -4.14 | 159.02 | 159.12 | 155.27 | 0 |
| 1721318100 | 162.02 | 0.05 | 0.03 | 163.41999 | 164.91999 | 161.66999 | 0 |
| 1721231700 | 161.97 | 1.65 | 1.03 | 161.12 | 162.22 | 159.22 | 0 |
| 1721145300 | 160.32 | 5.1 | 3.29 | 155.12 | 160.41999 | 154.12 | 0 |
| 1721058900 | 155.22 | 1.8 | 1.17 | 153.57 | 155.22 | 153.57 | 0 |
| 1720799700 | 153.41999 | 1.9 | 1.25 | 151.52 | 153.41999 | 150.82 | 0 |
| 1720713300 | 151.52 | 3.6 | 2.43 | 151.02 | 151.82 | 149.77 | 0 |
| 1720626900 | 147.91999 | 0.95 | 0.65 | 147.12 | 147.91999 | 146.97 | 0 |
| 1720540500 | 146.97 | -1.5 | -1.01 | 148.27 | 148.37 | 146.16999 | 0 |
| 1720454100 | 148.47 | 0.95 | 0.64 | 147.32 | 150.27 | 147.32 | 0 |
| 1720194900 | 147.52 | -0.45 | -0.30 | 148.02 | 148.07 | 146.62 | 0 |
| 1720108500 | 147.97 | 0.45 | 0.31 | 148.02 | 149.12 | 147.62 | 0 |
| 1720022100 | 147.52 | -0.05 | -0.03 | 148.82 | 149.37 | 147.37 | 0 |
| 1719935700 | 147.57 | 0.05 | 0.03 | 147.16999 | 147.57 | 146.16999 | 0 |
| 1719849300 | 147.52 | -1.25 | -0.84 | 147.77 | 149.77 | 146.57 | 0 |
| 1719590100 | 148.77 | 0.35 | 0.24 | 148.37 | 150.77 | 147.77 | 0 |
| 1719503700 | 148.41999 | 0.85 | 0.58 | 147.57 | 148.82 | 146.66999 | 0 |
| 1719417300 | 147.57 | -0.5 | -0.34 | 147.91999 | 148.32 | 146.41999 | 0 |
| 1719330900 | 148.07 | -3.45 | -2.28 | 150.72 | 150.87 | 147.97 | 0 |
| 1719244500 | 151.52 | 3.1 | 2.09 | 148.07 | 151.66999 | 148.07 | 0 |
| 1718985300 | 148.41999 | 2.6 | 1.78 | 147.97 | 149.37 | 147.72 | 0 |
| 1718898900 | 145.82 | 1.4 | 0.97 | 144.87 | 146.57 | 144.52 | 0 |
| 1718812500 | 144.41999 | 0.05 | 0.03 | 144.97 | 145.02 | 144.16999 | 0 |
| 1718726100 | 144.37 | 0.95 | 0.66 | 145.12 | 145.37 | 144.12 | 0 |
| 1718639700 | 143.41999 | 0.95 | 0.67 | 143.12 | 143.57 | 141.97 | 0 |
| 1718380500 | 142.47 | 1.15 | 0.81 | 143.32 | 143.32 | 140.62 | 0 |
| 1718294100 | 141.32 | -2.65 | -1.84 | 142.52 | 142.97 | 140.82 | 0 |
| 1718207700 | 143.97 | 0.25 | 0.17 | 144.57 | 146.62 | 143.97 | 0 |
| 1718121300 | 143.72 | -0.5 | -0.35 | 144.97 | 145.07 | 141.87 | 0 |
| 1718034900 | 144.22 | -1.35 | -0.93 | 144.47 | 145.22 | 143.52 | 0 |
| 1717775700 | 145.57 | 1.9 | 1.32 | 144.22 | 146.47 | 142.41999 | 0 |
| 1717689300 | 143.66999 | 1.05 | 0.74 | 142.91999 | 144.87 | 142.52 | 0 |
| 1717602900 | 142.62 | 1.5 | 1.06 | 143.16999 | 143.41999 | 141.02 | 0 |
| 1717516500 | 141.12 | 1.1 | 0.79 | 140.62 | 142.07 | 139.16999 | 0 |
| 1717430100 | 140.02 | 2 | 1.45 | 143.82 | 144.02 | 140.02 | 0 |
| 1717170900 | 138.02 | 0.65 | 0.47 | 137.66999 | 138.37 | 136.72 | 0 |
| 1717084500 | 137.37 | -3.9 | -2.76 | 137.91999 | 138.07 | 136.72 | 0 |
| 1716998100 | 141.27 | -3.25 | -2.25 | 142.62 | 142.87 | 140.27 | 0 |
| 1716911700 | 144.52 | -1.6 | -1.09 | 145.82 | 146.22 | 144.32 | 0 |
| 1716825300 | 146.12 | -1.1 | -0.75 | 146.22 | 146.22 | 145.62 | 0 |
| 1716566100 | 147.22 | -2.2 | -1.47 | 146.91999 | 147.52 | 146.07 | 0 |
| 1716479700 | 149.41999 | -4.1 | -2.67 | 152.57 | 152.62 | 149.32 | 0 |
| 1716393300 | 153.52 | -0.2 | -0.13 | 153.66999 | 154.02 | 153.22 | 0 |
| 1716306900 | 153.72 | -1.65 | -1.06 | 153.16999 | 153.72 | 152.77 | 0 |
| 1716220500 | 155.37 | 1.65 | 1.07 | 154.87 | 155.37 | 153.91999 | 0 |
| 1715961300 | 153.72 | -1.1 | -0.71 | 153.62 | 154.32 | 153.37 | 0 |
| 1715874900 | 154.82 | 1.8 | 1.18 | 153.91999 | 155.22 | 153.66999 | 0 |
| 1715788500 | 153.02 | 2.9 | 1.93 | 151.22 | 153.02 | 150.87 | 0 |
| 1715702100 | 150.12 | -1.2 | -0.79 | 150.62 | 150.97 | 150.02 | 0 |
| 1715615700 | 151.32 | 0.2 | 0.13 | 151.66999 | 152.37 | 151.32 | 0 |
| 1715356500 | 151.12 | 2 | 1.34 | 150.97 | 151.97 | 150.91999 | 0 |
| 1715270100 | 149.12 | 2.2 | 1.50 | 147.32 | 149.27 | 146.82 | 0 |
| 1715183700 | 146.91999 | 0.75 | 0.51 | 146.12 | 146.91999 | 145.41999 | 0 |
| 1715097300 | 146.16999 | 1.95 | 1.35 | 145.82 | 146.52 | 145.57 | 0 |
| 1715010900 | 144.22 | 1 | 0.70 | 144.47 | 145.47 | 144.22 | 0 |
| 1714751700 | 143.22 | 3.3 | 2.36 | 142.57 | 144.87 | 142.37 | 0 |
| 1714665300 | 139.91999 | 0.3 | 0.21 | 139.02 | 140.07 | 138.07 | 0 |
| 1714492500 | 139.62 | -2 | -1.41 | 142.16999 | 142.37 | 139.62 | 0 |
| 1714406100 | 141.62 | 0.7 | 0.50 | 142.02 | 142.37 | 141.37 | 0 |
| 1714146900 | 140.91999 | 3.2 | 2.32 | 140.37 | 141.72 | 139.37 | 0 |
| 1714060500 | 137.72 | -4.95 | -3.47 | 142.37 | 142.57 | 136.62 | 0 |
| 1713974100 | 142.66999 | -0.85 | -0.59 | 144.32 | 144.32 | 142.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
