Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37010)
Vontobel Financial Products GmbH (F37010) Historical

F37010 Vontobel Financial Products GmbH

157.82

-0.05 (-0.03%)

Jul 29 2024 - Closed

Delayed by 15 minutes

F37010 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	158.07	4.00	2.60%	153.47	158.12	153.42	0
Jul 25 2024	154.07	1.30	0.85%	151.97	154.32	151.32	0
Jul 24 2024	152.77	-4.20	-2.68%	155.22	155.27	152.32	0
Jul 23 2024	156.97	1.15	0.74%	156.02	157.52	155.72	0
Jul 22 2024	155.82	0.50	0.32%	155.47	156.92	154.82	0
Jul 19 2024	155.32	-6.70	-4.14%	159.02	159.12	155.27	0
Jul 18 2024	162.02	0.05	0.03%	163.42	164.92	161.67	0
Jul 17 2024	161.97	1.65	1.03%	161.12	162.22	159.22	0
Jul 16 2024	160.32	5.10	3.29%	155.12	160.42	154.12	0
Jul 15 2024	155.22	1.80	1.17%	153.57	155.22	153.57	0
Jul 12 2024	153.42	1.90	1.25%	151.52	153.42	150.82	0
Jul 11 2024	151.52	3.60	2.43%	151.02	151.82	149.77	0
Jul 10 2024	147.92	0.95	0.65%	147.12	147.92	146.97	0
Jul 09 2024	146.97	-1.50	-1.01%	148.27	148.37	146.17	0
Jul 08 2024	148.47	0.95	0.64%	147.32	150.27	147.32	0
Jul 05 2024	147.52	-0.45	-0.30%	148.02	148.07	146.62	0
Jul 04 2024	147.97	0.45	0.31%	148.02	149.12	147.62	0
Jul 03 2024	147.52	-0.05	-0.03%	148.82	149.37	147.37	0
Jul 02 2024	147.57	0.05	0.03%	147.17	147.57	146.17	0
Jul 01 2024	147.52	-1.25	-0.84%	147.77	149.77	146.57	0
Jun 28 2024	148.77	0.35	0.24%	148.37	150.77	147.77	0
Jun 27 2024	148.42	0.85	0.58%	147.57	148.82	146.67	0
Jun 26 2024	147.57	-0.50	-0.34%	147.92	148.32	146.42	0
Jun 25 2024	148.07	-3.45	-2.28%	150.72	150.87	147.97	0
Jun 24 2024	151.52	3.10	2.09%	148.07	151.67	148.07	0
Jun 21 2024	148.42	2.60	1.78%	147.97	149.37	147.72	0
Jun 20 2024	145.82	1.40	0.97%	144.87	146.57	144.52	0
Jun 19 2024	144.42	0.05	0.03%	144.97	145.02	144.17	0
Jun 18 2024	144.37	0.95	0.66%	145.12	145.37	144.12	0
Jun 17 2024	143.42	0.95	0.67%	143.12	143.57	141.97	0
Jun 14 2024	142.47	1.15	0.81%	143.32	143.32	140.62	0
Jun 13 2024	141.32	-2.65	-1.84%	142.52	142.97	140.82	0
Jun 12 2024	143.97	0.25	0.17%	144.57	146.62	143.97	0
Jun 11 2024	143.72	-0.50	-0.35%	144.97	145.07	141.87	0
Jun 10 2024	144.22	-1.35	-0.93%	144.47	145.22	143.52	0
Jun 07 2024	145.57	1.90	1.32%	144.22	146.47	142.42	0
Jun 06 2024	143.67	1.05	0.74%	142.92	144.87	142.52	0
Jun 05 2024	142.62	1.50	1.06%	143.17	143.42	141.02	0
Jun 04 2024	141.12	1.10	0.79%	140.62	142.07	139.17	0
Jun 03 2024	140.02	2.00	1.45%	143.82	144.02	140.02	0
May 31 2024	138.02	0.65	0.47%	137.67	138.37	136.72	0
May 30 2024	137.37	-3.90	-2.76%	137.92	138.07	136.72	0
May 29 2024	141.27	-3.25	-2.25%	142.62	142.87	140.27	0
May 28 2024	144.52	-1.60	-1.09%	145.82	146.22	144.32	0
May 27 2024	146.12	-1.10	-0.75%	146.22	146.22	145.62	0
May 24 2024	147.22	-2.20	-1.47%	146.92	147.52	146.07	0
May 23 2024	149.42	-4.10	-2.67%	152.57	152.62	149.32	0
May 22 2024	153.52	-0.20	-0.13%	153.67	154.02	153.22	0
May 21 2024	153.72	-1.65	-1.06%	153.17	153.72	152.77	0
May 20 2024	155.37	1.65	1.07%	154.87	155.37	153.92	0
May 17 2024	153.72	-1.10	-0.71%	153.62	154.32	153.37	0
May 16 2024	154.82	1.80	1.18%	153.92	155.22	153.67	0
May 15 2024	153.02	2.90	1.93%	151.22	153.02	150.87	0
May 14 2024	150.12	-1.20	-0.79%	150.62	150.97	150.02	0
May 13 2024	151.32	0.20	0.13%	151.67	152.37	151.32	0
May 10 2024	151.12	2.00	1.34%	150.97	151.97	150.92	0
May 09 2024	149.12	2.20	1.50%	147.32	149.27	146.82	0
May 08 2024	146.92	0.75	0.51%	146.12	146.92	145.42	0
May 07 2024	146.17	1.95	1.35%	145.82	146.52	145.57	0
May 06 2024	144.22	1.00	0.70%	144.47	145.47	144.22	0
May 03 2024	143.22	3.30	2.36%	142.57	144.87	142.37	0
May 02 2024	139.92	0.30	0.21%	139.02	140.07	138.07	0
Apr 30 2024	139.62	-2.00	-1.41%	142.17	142.37	139.62	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions