We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 90.47 | -3.95 | -4.18 | 95.07 | 95.12 | 90.47 | 0 |
| 1721922900 | 94.42 | -1.3 | -1.36 | 96.62 | 97.37 | 94.12 | 0 |
| 1721836500 | 95.72 | 3.95 | 4.30 | 93.57 | 96.02 | 93.52 | 0 |
| 1721750100 | 91.77 | -0.45 | -0.49 | 91.87 | 92.77 | 91.32 | 0 |
| 1721663700 | 92.22 | -0.35 | -0.38 | 92.42 | 93.27 | 91.07 | 0 |
| 1721404500 | 92.57 | 7 | 8.18 | 89.02 | 92.57 | 88.92 | 0 |
| 1721318100 | 85.57 | 0.45 | 0.53 | 83.62 | 85.82 | 82.77 | 0 |
| 1721231700 | 85.12 | -2.85 | -3.24 | 86.67 | 87.77 | 84.82 | 0 |
| 1721145300 | 87.97 | -4.4 | -4.76 | 93.02 | 93.72 | 87.92 | 0 |
| 1721058900 | 92.37 | -2.05 | -2.17 | 94.47 | 94.57 | 92.32 | 0 |
| 1720799700 | 94.42 | -2.7 | -2.78 | 96.97 | 97.47 | 94.42 | 0 |
| 1720713300 | 97.12 | -4.25 | -4.19 | 98.07 | 98.67 | 96.47 | 0 |
| 1720626900 | 101.37 | -1.3 | -1.27 | 102.37 | 102.42 | 101.37 | 0 |
| 1720540500 | 102.67 | 1.75 | 1.73 | 101.17 | 103.32 | 101.17 | 0 |
| 1720454100 | 100.92 | -0.95 | -0.93 | 102.12 | 102.22 | 98.92 | 0 |
| 1720194900 | 101.87 | 0.1 | 0.10 | 101.47 | 102.87 | 101.42 | 0 |
| 1720108500 | 101.77 | -0.65 | -0.63 | 102.27 | 102.37 | 100.92 | 0 |
| 1720022100 | 102.42 | -1.45 | -1.40 | 102.57 | 102.62 | 101.37 | 0 |
| 1719935700 | 103.87 | -0.3 | -0.29 | 104.32 | 105.52 | 103.67 | 0 |
| 1719849300 | 104.17 | 1.1 | 1.07 | 103.02 | 104.92 | 101.37 | 0 |
| 1719590100 | 103.07 | -0.7 | -0.67 | 104.02 | 104.42 | 101.37 | 0 |
| 1719503700 | 103.77 | -1.25 | -1.19 | 104.82 | 105.27 | 103.12 | 0 |
| 1719417300 | 105.02 | 1 | 0.96 | 104.17 | 106.22 | 104.07 | 0 |
| 1719330900 | 104.02 | 4 | 4.00 | 100.52 | 104.22 | 100.52 | 0 |
| 1719244500 | 100.02 | -4.2 | -4.03 | 104.12 | 104.12 | 99.77 | 0 |
| 1718985300 | 104.22 | -1.8 | -1.70 | 103.82 | 104.82 | 102.92 | 0 |
| 1718898900 | 106.02 | -0.75 | -0.70 | 106.47 | 107.17 | 105.12 | 0 |
| 1718812500 | 106.77 | -0.25 | -0.23 | 106.37 | 106.82 | 106.22 | 0 |
| 1718726100 | 107.02 | -1.25 | -1.15 | 106.52 | 107.47 | 105.87 | 0 |
| 1718639700 | 108.27 | -1.55 | -1.41 | 109.32 | 110.07 | 108.07 | 0 |
| 1718380500 | 109.82 | 0.6 | 0.55 | 108.22 | 111.92 | 108.22 | 0 |
| 1718294100 | 109.22 | 4.35 | 4.15 | 107.22 | 109.77 | 106.72 | 0 |
| 1718207700 | 104.87 | -3.1 | -2.87 | 106.67 | 106.87 | 102.67 | 0 |
| 1718121300 | 107.97 | 0.75 | 0.70 | 105.82 | 109.72 | 105.67 | 0 |
| 1718034900 | 107.22 | 2.95 | 2.83 | 106.62 | 107.57 | 106.17 | 0 |
| 1717775700 | 104.27 | -0.2 | -0.19 | 103.72 | 106.97 | 103.12 | 0 |
| 1717689300 | 104.47 | -1.35 | -1.28 | 105.12 | 105.47 | 103.22 | 0 |
| 1717602900 | 105.82 | -1.15 | -1.08 | 104.97 | 107.37 | 104.62 | 0 |
| 1717516500 | 106.97 | -1.05 | -0.97 | 106.97 | 109.17 | 106.22 | 0 |
| 1717430100 | 108.02 | -2.9 | -2.61 | 105.02 | 108.02 | 104.97 | 0 |
| 1717170900 | 110.92 | -0.65 | -0.58 | 111.82 | 112.02 | 109.97 | 0 |
| 1717084500 | 111.57 | 3.15 | 2.91 | 112.22 | 112.47 | 111.17 | 0 |
| 1716998100 | 108.42 | 4.75 | 4.58 | 106.27 | 108.92 | 105.92 | 0 |
| 1716911700 | 103.67 | 1.15 | 1.12 | 102.37 | 104.12 | 102.02 | 0 |
| 1716825300 | 102.52 | 1 | 0.99 | 102.67 | 103.07 | 102.47 | 0 |
| 1716566100 | 101.52 | 1.45 | 1.45 | 102.87 | 103.07 | 101.27 | 0 |
| 1716479700 | 100.07 | 4.35 | 4.54 | 96.92 | 100.07 | 96.12 | 0 |
| 1716393300 | 95.72 | 0.6 | 0.63 | 95.02 | 96.12 | 95.02 | 0 |
| 1716306900 | 95.12 | 1.9 | 2.04 | 95.47 | 95.82 | 94.92 | 0 |
| 1716220500 | 93.22 | -1.45 | -1.53 | 93.27 | 94.52 | 93.17 | 0 |
| 1715961300 | 94.67 | 1.05 | 1.12 | 94.97 | 95.47 | 94.42 | 0 |
| 1715874900 | 93.62 | -1.75 | -1.83 | 94.22 | 94.92 | 93.22 | 0 |
| 1715788500 | 95.37 | -4.2 | -4.22 | 98.22 | 98.42 | 95.37 | 0 |
| 1715702100 | 99.57 | 0.55 | 0.56 | 99.77 | 100.22 | 98.67 | 0 |
| 1715615700 | 99.02 | -0.65 | -0.65 | 98.97 | 99.12 | 97.72 | 0 |
| 1715356500 | 99.67 | -1.85 | -1.82 | 99.62 | 99.87 | 98.57 | 0 |
| 1715270100 | 101.52 | -2.9 | -2.78 | 104.07 | 104.72 | 101.32 | 0 |
| 1715183700 | 104.42 | -0.05 | -0.05 | 105.32 | 106.02 | 104.42 | 0 |
| 1715097300 | 104.47 | -1.95 | -1.83 | 105.27 | 105.42 | 104.12 | 0 |
| 1715010900 | 106.42 | -1.1 | -1.02 | 106.52 | 106.52 | 105.02 | 0 |
| 1714751700 | 107.52 | -5.1 | -4.53 | 109.02 | 109.37 | 105.77 | 0 |
| 1714665300 | 112.62 | -0.45 | -0.40 | 113.02 | 114.87 | 112.27 | 0 |
| 1714492500 | 113.07 | 2.65 | 2.40 | 110.32 | 113.07 | 109.77 | 0 |
| 1714406100 | 110.42 | -1.65 | -1.47 | 109.82 | 110.87 | 109.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
