Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 188.02 | 1.05 | 0.56 | 189.57 | 189.87 | 188.02 | 0 |
| 1732640100 | 186.97 | -1.05 | -0.56 | 188.32 | 188.57 | 185.32 | 0 |
| 1732553700 | 188.02 | 3.9 | 2.12 | 186.97 | 188.42 | 186.72 | 0 |
| 1732294500 | 184.12 | 4.6 | 2.56 | 180.62 | 184.92 | 179.97 | 0 |
| 1732208100 | 179.52 | 6.3 | 3.64 | 175.22 | 179.52 | 174.07 | 0 |
| 1732121700 | 173.22 | 0.15 | 0.09 | 174.07 | 174.82 | 172.42 | 0 |
| 1732035300 | 173.07 | -2.2 | -1.26 | 174.32 | 174.82 | 169.62 | 0 |
| 1731948900 | 175.27 | -0.85 | -0.48 | 175.67 | 175.67 | 173.77 | 0 |
| 1731689700 | 176.12 | -3.6 | -2.00 | 176.42 | 177.27 | 175.37 | 0 |
| 1731603300 | 179.72 | -1.05 | -0.58 | 179.67 | 181.72 | 178.92 | 0 |
| 1731516900 | 180.77 | 0.25 | 0.14 | 177.42 | 180.77 | 177.17 | 0 |
| 1731430500 | 180.52 | -1.55 | -0.85 | 181.42 | 183.12 | 180.52 | 0 |
| 1731344100 | 182.07 | 3.95 | 2.22 | 178.42 | 183.37 | 178.42 | 0 |
| 1731084900 | 178.12 | 4.1 | 2.36 | 174.52 | 178.12 | 174.22 | 0 |
| 1730998500 | 174.02 | 0.65 | 0.37 | 175.47 | 175.77 | 173.47 | 0 |
| 1730912100 | 173.37 | 16.1 | 10.24 | 168.22 | 174.77 | 168.22 | 0 |
| 1730825700 | 157.27 | 1.65 | 1.06 | 155.66999 | 158.02 | 155.07 | 0 |
| 1730739300 | 155.62 | -4.15 | -2.60 | 157.37 | 158.02 | 155.62 | 0 |
| 1730480100 | 159.77 | 3.5 | 2.24 | 155.52 | 160.57 | 155.16999 | 0 |
| 1730393700 | 156.27 | -4.95 | -3.07 | 157.77 | 157.87 | 155.07 | 0 |
| 1730307300 | 161.22 | -0.25 | -0.15 | 160.91999 | 161.66999 | 159.32 | 0 |
| 1730220900 | 161.47 | -0.6 | -0.37 | 161.91999 | 162.66999 | 160.62 | 0 |
| 1730134500 | 162.07 | 0.45 | 0.28 | 161.52 | 162.62 | 160.41999 | 0 |
| 1729871700 | 161.62 | -0.35 | -0.22 | 162.07 | 163.77 | 161.62 | 0 |
| 1729785300 | 161.97 | -2.1 | -1.28 | 163.32 | 163.97 | 161.97 | 0 |
| 1729698900 | 164.07 | -2.45 | -1.47 | 166.37 | 166.77 | 164.07 | 0 |
| 1729612500 | 166.52 | -0.3 | -0.18 | 166.66999 | 166.82 | 165.32 | 0 |
| 1729526100 | 166.82 | -2.25 | -1.33 | 170.02 | 170.47 | 166.82 | 0 |
| 1729266900 | 169.07 | -0.9 | -0.53 | 169.77 | 170.32 | 167.97 | 0 |
| 1729180500 | 169.97 | 3.35 | 2.01 | 167.87 | 170.37 | 167.52 | 0 |
| 1729094100 | 166.62 | -0.05 | -0.03 | 164.62 | 166.91999 | 164.22 | 0 |
| 1729007700 | 166.66999 | 0.1 | 0.06 | 168.27 | 168.62 | 164.66999 | 0 |
| 1728921300 | 166.57 | 2.1 | 1.28 | 165.27 | 166.66999 | 164.62 | 0 |
| 1728662100 | 164.47 | 2.95 | 1.83 | 161.62 | 164.66999 | 160.97 | 0 |
| 1728575700 | 161.52 | 0.95 | 0.59 | 161.97 | 162.16999 | 160.91999 | 0 |
| 1728489300 | 160.57 | 3.3 | 2.10 | 157.41999 | 160.57 | 156.91999 | 0 |
| 1728402900 | 157.27 | -1.7 | -1.07 | 156.32 | 157.32 | 155.97 | 0 |
| 1728316500 | 158.97 | 1.65 | 1.05 | 160.07 | 160.16999 | 158.57 | 0 |
| 1728057300 | 157.32 | 1.05 | 0.67 | 156.41999 | 159.91999 | 156.07 | 0 |
| 1727970900 | 156.27 | -2.25 | -1.42 | 157.66999 | 157.82 | 155.27 | 0 |
| 1727884500 | 158.52 | 1.55 | 0.99 | 156.32 | 158.52 | 155.66999 | 0 |
| 1727798100 | 156.97 | 0.4 | 0.26 | 157.57 | 157.91999 | 155.66999 | 0 |
| 1727711700 | 156.57 | -3.8 | -2.37 | 157.37 | 157.57 | 155.47 | 0 |
| 1727452500 | 160.37 | 4.65 | 2.99 | 156.72 | 160.37 | 156.27 | 0 |
| 1727366100 | 155.72 | 0.25 | 0.16 | 155.72 | 156.72 | 155.66999 | 0 |
| 1727279700 | 155.47 | -1.75 | -1.11 | 155.62 | 156.97 | 155.02 | 0 |
| 1727193300 | 157.22 | 0.6 | 0.38 | 156.72 | 157.66999 | 156.16999 | 0 |
| 1727106900 | 156.62 | 1.7 | 1.10 | 156.32 | 156.91999 | 155.47 | 0 |
| 1726847700 | 154.91999 | -0.3 | -0.19 | 155.32 | 155.97 | 154.32 | 0 |
| 1726761300 | 155.22 | 3.25 | 2.14 | 153.52 | 156.72 | 153.41999 | 0 |
| 1726674900 | 151.97 | -2.15 | -1.40 | 153.02 | 153.16999 | 151.27 | 0 |
| 1726588500 | 154.12 | 2.55 | 1.68 | 152.52 | 154.37 | 152.41999 | 0 |
| 1726502100 | 151.57 | 0.25 | 0.17 | 151.07 | 153.57 | 150.57 | 0 |
| 1726242900 | 151.32 | 4.65 | 3.17 | 148.62 | 151.72 | 148.52 | 0 |
| 1726156500 | 146.66999 | 5.55 | 3.93 | 147.87 | 148.22 | 145.41999 | 0 |
| 1726070100 | 141.12 | -4.75 | -3.26 | 144.37 | 145.22 | 139.82 | 0 |
| 1725983700 | 145.87 | -0.3 | -0.21 | 146.07 | 147.41999 | 144.66999 | 0 |
| 1725897300 | 146.16999 | 3.75 | 2.63 | 143.27 | 146.32 | 143.27 | 0 |
| 1725638100 | 142.41999 | -2.35 | -1.62 | 145.47 | 148.07 | 142.32 | 0 |
| 1725551700 | 144.77 | -3.5 | -2.36 | 147.52 | 148.32 | 144.77 | 0 |
| 1725465300 | 148.27 | -1.55 | -1.03 | 146.77 | 149.41999 | 146.41999 | 0 |
| 1725378900 | 149.82 | -3.15 | -2.06 | 152.77 | 153.07 | 149.12 | 0 |
| 1725292500 | 152.97 | 2.05 | 1.36 | 153.32 | 153.32 | 152.37 | 0 |
| 1725033300 | 150.91999 | -0.6 | -0.40 | 151.41999 | 152.62 | 150.91999 | 0 |
| 1724946900 | 151.52 | 2.35 | 1.58 | 149.16999 | 151.77 | 148.87 | 0 |
| 1724860500 | 149.16999 | 0.65 | 0.44 | 149.62 | 150.62 | 149.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
