Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37014)
Vontobel Financial Products GmbH (F37014) Historical

F37014 Vontobel Financial Products GmbH

146.37

1.40 (0.97%)

Jul 22 2024 - Closed

Delayed by 15 minutes

F37014 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	145.52	0.15	0.10%	145.47	146.92	144.72	0
Jul 19 2024	145.37	-6.75	-4.44%	149.07	149.07	145.37	0
Jul 18 2024	152.12	0.05	0.03%	153.47	154.97	151.77	0
Jul 17 2024	152.07	1.70	1.13%	151.12	152.42	149.27	0
Jul 16 2024	150.37	5.50	3.80%	145.12	150.57	144.17	0
Jul 15 2024	144.87	1.35	0.94%	143.57	145.22	143.57	0
Jul 12 2024	143.52	2.05	1.45%	141.52	143.52	140.87	0
Jul 11 2024	141.47	3.50	2.54%	141.02	141.87	139.82	0
Jul 10 2024	137.97	1.00	0.73%	137.12	137.97	136.97	0
Jul 09 2024	136.97	-1.45	-1.05%	138.22	138.32	136.17	0
Jul 08 2024	138.42	0.90	0.65%	137.32	140.22	137.27	0
Jul 05 2024	137.52	-0.40	-0.29%	137.97	138.02	136.62	0
Jul 04 2024	137.92	0.40	0.29%	137.97	139.12	137.57	0
Jul 03 2024	137.52	0.10	0.07%	138.72	139.27	137.32	0
Jul 02 2024	137.42	-0.05	-0.04%	137.07	137.42	136.07	0
Jul 01 2024	137.47	-1.20	-0.87%	137.67	139.67	136.52	0
Jun 28 2024	138.67	0.40	0.29%	138.22	140.67	137.72	0
Jun 27 2024	138.27	0.80	0.58%	137.37	138.72	136.52	0
Jun 26 2024	137.47	-0.45	-0.33%	137.82	138.17	136.37	0
Jun 25 2024	137.92	-3.55	-2.51%	140.67	140.82	137.82	0
Jun 24 2024	141.47	3.45	2.50%	137.97	141.52	137.97	0
Jun 21 2024	138.02	2.20	1.62%	137.92	139.32	137.67	0
Jun 20 2024	135.82	1.45	1.08%	134.82	136.67	134.52	0
Jun 19 2024	134.37	0.10	0.07%	134.92	134.92	134.12	0
Jun 18 2024	134.27	0.90	0.67%	135.07	135.32	134.07	0
Jun 17 2024	133.37	0.95	0.72%	132.97	133.52	131.87	0
Jun 14 2024	132.42	0.80	0.61%	133.27	133.27	130.47	0
Jun 13 2024	131.62	-2.35	-1.75%	132.57	132.87	130.82	0
Jun 12 2024	133.97	0.35	0.26%	134.52	136.77	133.97	0
Jun 11 2024	133.62	-0.45	-0.34%	134.92	135.07	131.97	0
Jun 10 2024	134.07	-1.55	-1.14%	134.42	135.17	133.42	0
Jun 07 2024	135.62	1.85	1.38%	134.32	136.52	132.37	0
Jun 06 2024	133.77	1.05	0.79%	133.02	134.92	132.67	0
Jun 05 2024	132.72	1.50	1.14%	133.27	133.52	131.12	0
Jun 04 2024	131.22	1.15	0.88%	130.77	132.17	129.27	0
Jun 03 2024	130.07	2.00	1.56%	133.87	134.02	130.07	0
May 31 2024	128.07	0.65	0.51%	127.72	128.47	126.82	0
May 30 2024	127.42	-3.85	-2.93%	127.92	128.17	126.82	0
May 29 2024	131.27	-3.40	-2.52%	132.72	132.92	130.32	0
May 28 2024	134.67	-1.55	-1.14%	135.97	136.37	134.42	0
May 27 2024	136.22	-1.10	-0.80%	136.17	136.32	135.72	0
May 24 2024	137.32	-2.15	-1.54%	136.97	137.62	136.17	0
May 23 2024	139.47	-4.10	-2.86%	142.62	142.72	139.42	0
May 22 2024	143.57	-0.15	-0.10%	143.77	144.07	143.32	0
May 21 2024	143.72	-1.75	-1.20%	143.27	143.82	142.87	0
May 20 2024	145.47	1.65	1.15%	144.97	145.47	144.07	0
May 17 2024	143.82	-1.10	-0.76%	143.72	144.42	143.47	0
May 16 2024	144.92	1.75	1.22%	144.07	145.32	143.77	0
May 15 2024	143.17	3.00	2.14%	141.27	143.17	140.97	0
May 14 2024	140.17	-1.15	-0.81%	140.67	141.02	140.07	0
May 13 2024	141.32	0.15	0.11%	141.72	142.42	141.32	0
May 10 2024	141.17	2.00	1.44%	141.02	142.02	140.97	0
May 09 2024	139.17	2.25	1.64%	137.32	139.32	136.87	0
May 08 2024	136.92	0.70	0.51%	136.12	136.92	135.42	0
May 07 2024	136.22	1.95	1.45%	135.87	136.57	135.62	0
May 06 2024	134.27	0.95	0.71%	134.52	135.57	134.27	0
May 03 2024	133.32	3.45	2.66%	132.62	134.92	132.37	0
May 02 2024	129.87	0.30	0.23%	129.02	130.07	128.07	0
Apr 30 2024	129.57	-2.10	-1.59%	132.17	132.37	129.57	0
Apr 29 2024	131.67	0.75	0.57%	132.07	132.37	131.37	0
Apr 26 2024	130.92	3.20	2.51%	130.42	131.72	129.42	0
Apr 25 2024	127.72	-4.95	-3.73%	132.37	132.62	126.67	0
Apr 24 2024	132.67	-0.85	-0.64%	134.37	134.37	132.27	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions