ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37014)

183.32
-1.90
(-1.03%)
Closed February 16 11:30AM
Most recent streaming
BIT (Vontobel Financial …
BIT (Vontobel Financial Products GmbH)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:16183.320183.30183.350143BIT
15:54:15183.170183.15183.200142BIT
15:49:15182.720182.70182.750141BIT
15:44:14182.820182.80182.850140BIT
15:39:13183.120183.10183.150139BIT
15:34:12182.970182.95183.000138BIT
15:29:12182.920182.90182.950137BIT
15:24:11183.270183.25183.300136BIT
15:19:10183.520183.50183.550135BIT
15:14:10183.370183.35183.400134BIT
15:04:08183.470183.45183.500133BIT
14:59:07183.570183.55183.600132BIT
14:54:07183.620183.60183.650131BIT
14:49:06183.670183.65183.700130BIT
14:34:04183.620183.60183.650129BIT
14:29:03183.520183.50183.550128BIT
14:24:02183.720183.70183.750127BIT
14:19:02183.820183.80183.850126BIT
14:14:01183.970183.95184.000125BIT
14:09:00183.870183.85183.900124BIT
14:04:00183.920183.90183.950123BIT
13:58:59183.870183.85183.900122BIT
13:53:58183.920183.90183.950121BIT
13:48:57184.020184.00184.050120BIT
13:43:57183.820183.80183.850119BIT
13:38:56183.770183.75183.800118BIT
13:33:55183.820183.80183.850117BIT
13:28:55183.620183.60183.650116BIT
13:23:54183.570183.55183.600115BIT
13:18:53183.520183.50183.550114BIT
13:13:52183.420183.40183.450113BIT
13:08:52183.470183.45183.500112BIT
13:03:51183.620183.60183.650111BIT
12:58:50183.570183.55183.600110BIT
12:53:50183.520183.50183.550109BIT
12:48:49183.470183.45183.500108BIT
12:43:48183.270183.25183.300107BIT
12:33:47183.570183.55183.600106BIT
12:28:46183.470183.45183.500105BIT
12:23:45183.670183.65183.700104BIT
12:18:44183.570183.55183.600103BIT
12:13:44183.620183.60183.650102BIT
12:08:43183.670183.65183.700101BIT
12:03:42184.020184.00184.050100BIT
11:58:42184.070184.05184.10099BIT
11:53:41183.920183.90183.95098BIT
11:48:40183.720183.70183.75097BIT
11:43:39183.820183.80183.85096BIT
11:38:39183.720183.70183.75095BIT
11:33:38183.520183.50183.55094BIT
11:28:37183.770183.75183.80093BIT
11:23:37183.670183.65183.70092BIT
11:18:36183.720183.70183.75091BIT
11:13:35184.320184.30184.35090BIT
11:08:34184.420184.40184.45089BIT
11:03:34184.270184.25184.30088BIT
10:58:33183.970183.95184.00087BIT
10:53:32184.320184.30184.35086BIT
10:48:32184.270184.25184.30085BIT
10:43:31184.170184.15184.20084BIT
10:38:30184.120184.10184.15083BIT
10:33:29184.070184.05184.10082BIT
10:28:29184.170184.15184.20081BIT
10:23:28183.970183.95184.00080BIT
10:18:27184.370184.35184.40079BIT
10:13:27184.520184.50184.55078BIT
10:08:26184.970184.95185.00077BIT
10:03:25184.570184.55184.60076BIT
09:53:24184.420184.40184.45075BIT
09:48:23184.170184.15184.20074BIT
09:43:22184.470184.45184.50073BIT
09:38:21184.320184.30184.35072BIT
09:33:21184.170184.15184.20071BIT
09:28:20184.220184.20184.25070BIT
09:18:19184.120184.10184.15069BIT
09:13:18183.920183.90183.95068BIT
09:03:16183.970183.95184.00067BIT
08:53:15183.920183.90183.95066BIT
08:48:14183.770183.75183.80065BIT
08:43:13183.720183.70183.75064BIT
08:38:13183.570183.55183.60063BIT
08:33:12183.670183.65183.70062BIT
08:28:11183.770183.75183.80061BIT
08:23:11183.820183.80183.85060BIT
08:18:10183.870183.85183.90059BIT
08:13:09183.970183.95184.00058BIT
08:03:08183.870183.85183.90057BIT
07:58:07183.920183.90183.95056BIT
07:53:06183.870183.85183.90055BIT
07:48:05183.770183.75183.80054BIT
07:43:05183.720183.70183.75053BIT
07:38:04183.670183.65183.70052BIT
07:33:03183.770183.75183.80051BIT
07:23:02183.820183.80183.85050BIT
07:18:01183.870183.85183.90049BIT
07:13:00184.070184.05184.10048BIT
07:08:00184.020184.00184.05047BIT
07:02:59183.870183.85183.90046BIT
06:57:58183.720183.70183.75045BIT
06:42:56183.620183.60183.65044BIT

Your Recent History

Delayed Upgrade Clock