BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:16 | 183.32 | 0 | 183.30 | 183.35 | 0 | 143 | BIT | |||
15:54:15 | 183.17 | 0 | 183.15 | 183.20 | 0 | 142 | BIT | |||
15:49:15 | 182.72 | 0 | 182.70 | 182.75 | 0 | 141 | BIT | |||
15:44:14 | 182.82 | 0 | 182.80 | 182.85 | 0 | 140 | BIT | |||
15:39:13 | 183.12 | 0 | 183.10 | 183.15 | 0 | 139 | BIT | |||
15:34:12 | 182.97 | 0 | 182.95 | 183.00 | 0 | 138 | BIT | |||
15:29:12 | 182.92 | 0 | 182.90 | 182.95 | 0 | 137 | BIT | |||
15:24:11 | 183.27 | 0 | 183.25 | 183.30 | 0 | 136 | BIT | |||
15:19:10 | 183.52 | 0 | 183.50 | 183.55 | 0 | 135 | BIT | |||
15:14:10 | 183.37 | 0 | 183.35 | 183.40 | 0 | 134 | BIT | |||
15:04:08 | 183.47 | 0 | 183.45 | 183.50 | 0 | 133 | BIT | |||
14:59:07 | 183.57 | 0 | 183.55 | 183.60 | 0 | 132 | BIT | |||
14:54:07 | 183.62 | 0 | 183.60 | 183.65 | 0 | 131 | BIT | |||
14:49:06 | 183.67 | 0 | 183.65 | 183.70 | 0 | 130 | BIT | |||
14:34:04 | 183.62 | 0 | 183.60 | 183.65 | 0 | 129 | BIT | |||
14:29:03 | 183.52 | 0 | 183.50 | 183.55 | 0 | 128 | BIT | |||
14:24:02 | 183.72 | 0 | 183.70 | 183.75 | 0 | 127 | BIT | |||
14:19:02 | 183.82 | 0 | 183.80 | 183.85 | 0 | 126 | BIT | |||
14:14:01 | 183.97 | 0 | 183.95 | 184.00 | 0 | 125 | BIT | |||
14:09:00 | 183.87 | 0 | 183.85 | 183.90 | 0 | 124 | BIT | |||
14:04:00 | 183.92 | 0 | 183.90 | 183.95 | 0 | 123 | BIT | |||
13:58:59 | 183.87 | 0 | 183.85 | 183.90 | 0 | 122 | BIT | |||
13:53:58 | 183.92 | 0 | 183.90 | 183.95 | 0 | 121 | BIT | |||
13:48:57 | 184.02 | 0 | 184.00 | 184.05 | 0 | 120 | BIT | |||
13:43:57 | 183.82 | 0 | 183.80 | 183.85 | 0 | 119 | BIT | |||
13:38:56 | 183.77 | 0 | 183.75 | 183.80 | 0 | 118 | BIT | |||
13:33:55 | 183.82 | 0 | 183.80 | 183.85 | 0 | 117 | BIT | |||
13:28:55 | 183.62 | 0 | 183.60 | 183.65 | 0 | 116 | BIT | |||
13:23:54 | 183.57 | 0 | 183.55 | 183.60 | 0 | 115 | BIT | |||
13:18:53 | 183.52 | 0 | 183.50 | 183.55 | 0 | 114 | BIT | |||
13:13:52 | 183.42 | 0 | 183.40 | 183.45 | 0 | 113 | BIT | |||
13:08:52 | 183.47 | 0 | 183.45 | 183.50 | 0 | 112 | BIT | |||
13:03:51 | 183.62 | 0 | 183.60 | 183.65 | 0 | 111 | BIT | |||
12:58:50 | 183.57 | 0 | 183.55 | 183.60 | 0 | 110 | BIT | |||
12:53:50 | 183.52 | 0 | 183.50 | 183.55 | 0 | 109 | BIT | |||
12:48:49 | 183.47 | 0 | 183.45 | 183.50 | 0 | 108 | BIT | |||
12:43:48 | 183.27 | 0 | 183.25 | 183.30 | 0 | 107 | BIT | |||
12:33:47 | 183.57 | 0 | 183.55 | 183.60 | 0 | 106 | BIT | |||
12:28:46 | 183.47 | 0 | 183.45 | 183.50 | 0 | 105 | BIT | |||
12:23:45 | 183.67 | 0 | 183.65 | 183.70 | 0 | 104 | BIT | |||
12:18:44 | 183.57 | 0 | 183.55 | 183.60 | 0 | 103 | BIT | |||
12:13:44 | 183.62 | 0 | 183.60 | 183.65 | 0 | 102 | BIT | |||
12:08:43 | 183.67 | 0 | 183.65 | 183.70 | 0 | 101 | BIT | |||
12:03:42 | 184.02 | 0 | 184.00 | 184.05 | 0 | 100 | BIT | |||
11:58:42 | 184.07 | 0 | 184.05 | 184.10 | 0 | 99 | BIT | |||
11:53:41 | 183.92 | 0 | 183.90 | 183.95 | 0 | 98 | BIT | |||
11:48:40 | 183.72 | 0 | 183.70 | 183.75 | 0 | 97 | BIT | |||
11:43:39 | 183.82 | 0 | 183.80 | 183.85 | 0 | 96 | BIT | |||
11:38:39 | 183.72 | 0 | 183.70 | 183.75 | 0 | 95 | BIT | |||
11:33:38 | 183.52 | 0 | 183.50 | 183.55 | 0 | 94 | BIT | |||
11:28:37 | 183.77 | 0 | 183.75 | 183.80 | 0 | 93 | BIT | |||
11:23:37 | 183.67 | 0 | 183.65 | 183.70 | 0 | 92 | BIT | |||
11:18:36 | 183.72 | 0 | 183.70 | 183.75 | 0 | 91 | BIT | |||
11:13:35 | 184.32 | 0 | 184.30 | 184.35 | 0 | 90 | BIT | |||
11:08:34 | 184.42 | 0 | 184.40 | 184.45 | 0 | 89 | BIT | |||
11:03:34 | 184.27 | 0 | 184.25 | 184.30 | 0 | 88 | BIT | |||
10:58:33 | 183.97 | 0 | 183.95 | 184.00 | 0 | 87 | BIT | |||
10:53:32 | 184.32 | 0 | 184.30 | 184.35 | 0 | 86 | BIT | |||
10:48:32 | 184.27 | 0 | 184.25 | 184.30 | 0 | 85 | BIT | |||
10:43:31 | 184.17 | 0 | 184.15 | 184.20 | 0 | 84 | BIT | |||
10:38:30 | 184.12 | 0 | 184.10 | 184.15 | 0 | 83 | BIT | |||
10:33:29 | 184.07 | 0 | 184.05 | 184.10 | 0 | 82 | BIT | |||
10:28:29 | 184.17 | 0 | 184.15 | 184.20 | 0 | 81 | BIT | |||
10:23:28 | 183.97 | 0 | 183.95 | 184.00 | 0 | 80 | BIT | |||
10:18:27 | 184.37 | 0 | 184.35 | 184.40 | 0 | 79 | BIT | |||
10:13:27 | 184.52 | 0 | 184.50 | 184.55 | 0 | 78 | BIT | |||
10:08:26 | 184.97 | 0 | 184.95 | 185.00 | 0 | 77 | BIT | |||
10:03:25 | 184.57 | 0 | 184.55 | 184.60 | 0 | 76 | BIT | |||
09:53:24 | 184.42 | 0 | 184.40 | 184.45 | 0 | 75 | BIT | |||
09:48:23 | 184.17 | 0 | 184.15 | 184.20 | 0 | 74 | BIT | |||
09:43:22 | 184.47 | 0 | 184.45 | 184.50 | 0 | 73 | BIT | |||
09:38:21 | 184.32 | 0 | 184.30 | 184.35 | 0 | 72 | BIT | |||
09:33:21 | 184.17 | 0 | 184.15 | 184.20 | 0 | 71 | BIT | |||
09:28:20 | 184.22 | 0 | 184.20 | 184.25 | 0 | 70 | BIT | |||
09:18:19 | 184.12 | 0 | 184.10 | 184.15 | 0 | 69 | BIT | |||
09:13:18 | 183.92 | 0 | 183.90 | 183.95 | 0 | 68 | BIT | |||
09:03:16 | 183.97 | 0 | 183.95 | 184.00 | 0 | 67 | BIT | |||
08:53:15 | 183.92 | 0 | 183.90 | 183.95 | 0 | 66 | BIT | |||
08:48:14 | 183.77 | 0 | 183.75 | 183.80 | 0 | 65 | BIT | |||
08:43:13 | 183.72 | 0 | 183.70 | 183.75 | 0 | 64 | BIT | |||
08:38:13 | 183.57 | 0 | 183.55 | 183.60 | 0 | 63 | BIT | |||
08:33:12 | 183.67 | 0 | 183.65 | 183.70 | 0 | 62 | BIT | |||
08:28:11 | 183.77 | 0 | 183.75 | 183.80 | 0 | 61 | BIT | |||
08:23:11 | 183.82 | 0 | 183.80 | 183.85 | 0 | 60 | BIT | |||
08:18:10 | 183.87 | 0 | 183.85 | 183.90 | 0 | 59 | BIT | |||
08:13:09 | 183.97 | 0 | 183.95 | 184.00 | 0 | 58 | BIT | |||
08:03:08 | 183.87 | 0 | 183.85 | 183.90 | 0 | 57 | BIT | |||
07:58:07 | 183.92 | 0 | 183.90 | 183.95 | 0 | 56 | BIT | |||
07:53:06 | 183.87 | 0 | 183.85 | 183.90 | 0 | 55 | BIT | |||
07:48:05 | 183.77 | 0 | 183.75 | 183.80 | 0 | 54 | BIT | |||
07:43:05 | 183.72 | 0 | 183.70 | 183.75 | 0 | 53 | BIT | |||
07:38:04 | 183.67 | 0 | 183.65 | 183.70 | 0 | 52 | BIT | |||
07:33:03 | 183.77 | 0 | 183.75 | 183.80 | 0 | 51 | BIT | |||
07:23:02 | 183.82 | 0 | 183.80 | 183.85 | 0 | 50 | BIT | |||
07:18:01 | 183.87 | 0 | 183.85 | 183.90 | 0 | 49 | BIT | |||
07:13:00 | 184.07 | 0 | 184.05 | 184.10 | 0 | 48 | BIT | |||
07:08:00 | 184.02 | 0 | 184.00 | 184.05 | 0 | 47 | BIT | |||
07:02:59 | 183.87 | 0 | 183.85 | 183.90 | 0 | 46 | BIT | |||
06:57:58 | 183.72 | 0 | 183.70 | 183.75 | 0 | 45 | BIT | |||
06:42:56 | 183.62 | 0 | 183.60 | 183.65 | 0 | 44 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions