We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 128.47 | 0.3 | 0.23 | 128.12 | 130.47 | 127.52 | 0 |
| 1719503700 | 128.16999 | 0.85 | 0.67 | 127.32 | 128.62 | 126.52 | 0 |
| 1719417300 | 127.32 | -0.5 | -0.39 | 127.67 | 128.07 | 126.17 | 0 |
| 1719330900 | 127.82 | -3.5 | -2.67 | 130.57 | 130.66999 | 127.72 | 0 |
| 1719244500 | 131.32 | 3.35 | 2.62 | 127.87 | 131.41999 | 127.87 | 0 |
| 1718985300 | 127.97 | 2.2 | 1.75 | 127.82 | 129.22 | 127.57 | 0 |
| 1718898900 | 125.77 | 1.45 | 1.17 | 124.77 | 126.57 | 124.47 | 0 |
| 1718812500 | 124.32 | 0.25 | 0.20 | 124.87 | 124.87 | 124.12 | 0 |
| 1718726100 | 124.07 | 0.65 | 0.53 | 125.02 | 125.42 | 123.92 | 0 |
| 1718639700 | 123.42 | 1.1 | 0.90 | 122.92 | 123.42 | 121.67 | 0 |
| 1718380500 | 122.32 | 1.05 | 0.87 | 123.17 | 123.17 | 120.47 | 0 |
| 1718294100 | 121.27 | -2.8 | -2.26 | 122.57 | 123.02 | 120.77 | 0 |
| 1718207700 | 124.07 | 0.5 | 0.40 | 124.47 | 126.72 | 124.02 | 0 |
| 1718121300 | 123.57 | -0.55 | -0.44 | 124.92 | 125.07 | 121.77 | 0 |
| 1718034900 | 124.12 | -1.5 | -1.19 | 124.42 | 125.12 | 123.42 | 0 |
| 1717775700 | 125.62 | 1.7 | 1.37 | 124.42 | 126.57 | 122.52 | 0 |
| 1717689300 | 123.92 | 1.1 | 0.90 | 123.17 | 125.07 | 122.77 | 0 |
| 1717602900 | 122.82 | 1.8 | 1.49 | 123.37 | 123.57 | 121.17 | 0 |
| 1717516500 | 121.02 | 0.8 | 0.67 | 120.87 | 122.27 | 119.32 | 0 |
| 1717430100 | 120.22 | 2.1 | 1.78 | 124.02 | 124.02 | 120.22 | 0 |
| 1717170900 | 118.12 | 0.5 | 0.43 | 117.77 | 118.32 | 116.82 | 0 |
| 1717084500 | 117.62 | -3.75 | -3.09 | 117.92 | 118.32 | 116.87 | 0 |
| 1716998100 | 121.37 | -3.4 | -2.73 | 122.77 | 123.02 | 120.47 | 0 |
| 1716911700 | 124.77 | -1.55 | -1.23 | 126.07 | 126.47 | 124.52 | 0 |
| 1716825300 | 126.32 | -1.05 | -0.82 | 126.32 | 126.42 | 125.82 | 0 |
| 1716566100 | 127.37 | -2.15 | -1.66 | 127.05 | 127.77 | 126.22 | 0 |
| 1716479700 | 129.52 | -4.1 | -3.07 | 132.72 | 132.82 | 129.47 | 0 |
| 1716393300 | 133.62 | -0.25 | -0.19 | 133.87 | 134.22 | 133.37 | 0 |
| 1716306900 | 133.87 | -1.7 | -1.25 | 133.37 | 133.97 | 132.97 | 0 |
| 1716220500 | 135.57 | 1.65 | 1.23 | 135.12 | 135.57 | 134.16999 | 0 |
| 1715961300 | 133.91999 | -1.3 | -0.96 | 133.82 | 134.57 | 133.57 | 0 |
| 1715874900 | 135.22 | 2.05 | 1.54 | 134.22 | 135.47 | 133.91999 | 0 |
| 1715788500 | 133.16999 | 2.9 | 2.23 | 131.41999 | 133.16999 | 131.07 | 0 |
| 1715702100 | 130.27 | -1.25 | -0.95 | 130.77 | 131.12 | 130.07 | 0 |
| 1715615700 | 131.52 | 0.25 | 0.19 | 131.77 | 132.47 | 131.41999 | 0 |
| 1715356500 | 131.27 | 2.1 | 1.63 | 131.02 | 132.12 | 131.02 | 0 |
| 1715270100 | 129.16999 | 2.25 | 1.77 | 127.37 | 129.37 | 126.87 | 0 |
| 1715183700 | 126.92 | 0.6 | 0.47 | 126.17 | 126.92 | 125.42 | 0 |
| 1715097300 | 126.32 | 2 | 1.61 | 125.87 | 126.67 | 125.72 | 0 |
| 1715010900 | 124.32 | 0.95 | 0.77 | 124.52 | 125.72 | 124.32 | 0 |
| 1714751700 | 123.37 | 3.95 | 3.31 | 122.67 | 125.02 | 122.42 | 0 |
| 1714665300 | 119.42 | -0.2 | -0.17 | 119.07 | 120.07 | 118.12 | 0 |
| 1714492500 | 119.62 | -2.1 | -1.73 | 122.17 | 122.32 | 119.62 | 0 |
| 1714406100 | 121.72 | 0.85 | 0.70 | 122.07 | 122.42 | 121.37 | 0 |
| 1714146900 | 120.87 | 3.05 | 2.59 | 120.42 | 121.72 | 119.62 | 0 |
| 1714060500 | 117.82 | -4.85 | -3.95 | 122.42 | 122.62 | 116.72 | 0 |
| 1713974100 | 122.67 | -0.85 | -0.69 | 124.37 | 124.37 | 122.27 | 0 |
| 1713887700 | 123.52 | 3.6 | 3.00 | 122.02 | 123.92 | 121.82 | 0 |
| 1713801300 | 119.92 | 0.8 | 0.67 | 120.52 | 122.02 | 119.77 | 0 |
| 1713542100 | 119.12 | -1.25 | -1.04 | 115.42 | 119.62 | 115.42 | 0 |
| 1713455700 | 120.37 | 2.65 | 2.25 | 118.32 | 120.42 | 117.22 | 0 |
| 1713369300 | 117.72 | -1.25 | -1.05 | 118.62 | 120.22 | 117.72 | 0 |
| 1713282900 | 118.97 | -2 | -1.65 | 117.72 | 120.32 | 117.27 | 0 |
| 1713196500 | 120.97 | -0.55 | -0.45 | 121.45 | 123.77 | 120.87 | 0 |
| 1712937300 | 121.52 | -0.5 | -0.41 | 124.37 | 125.27 | 121.27 | 0 |
| 1712850900 | 122.02 | -1.6 | -1.29 | 123.67 | 124.37 | 121.72 | 0 |
| 1712764500 | 123.62 | -0.9 | -0.72 | 126.62 | 127.37 | 122.67 | 0 |
| 1712678100 | 124.52 | -2.55 | -2.01 | 126.52 | 126.97 | 123.57 | 0 |
| 1712591700 | 127.07 | 0.6 | 0.47 | 126.92 | 127.57 | 126.17 | 0 |
| 1712332500 | 126.47 | -3.7 | -2.84 | 124.67 | 126.67 | 124.42 | 0 |
| 1712246100 | 130.16999 | -0.1 | -0.08 | 129.41999 | 131.16999 | 129.41999 | 0 |
| 1712159700 | 130.27 | 0.25 | 0.19 | 129.47 | 130.91999 | 129.47 | 0 |
| 1712073300 | 130.02 | -5.7 | -4.20 | 133.12 | 133.47 | 129.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
