We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 38.37 | -3.3 | -7.92 | 38.67 | 39.27 | 37.22 | 0 |
| 1736787300 | 41.67 | -0.95 | -2.23 | 43.47 | 44.77 | 40.87 | 0 |
| 1736528100 | 42.62 | 5.95 | 16.23 | 36.97 | 42.62 | 36.07 | 0 |
| 1736441700 | 36.67 | -0.6 | -1.61 | 36.67 | 37.42 | 35.87 | 0 |
| 1736355300 | 37.27 | 2.05 | 5.82 | 36.27 | 38.72 | 35.57 | 70 |
| 1736268900 | 35.22 | 3.5 | 11.03 | 35.12 | 35.97 | 33.02 | 0 |
| 1736182500 | 31.72 | -4.6 | -12.67 | 34.97 | 35.02 | 31.72 | 0 |
| 1735923300 | 36.32 | -0.6 | -1.63 | 37.87 | 38.17 | 35.77 | 0 |
| 1735836900 | 36.92 | -0.05 | -0.14 | 35.12 | 37.82 | 33.32 | 0 |
| 1735577700 | 36.97 | 4.35 | 13.34 | 33.17 | 39.32 | 32.52 | 0 |
| 1735318500 | 32.619999 | -3.3 | -9.19 | 29.96 | 33.27 | 29.66 | 30 |
| 1734972900 | 35.92 | 2.85 | 8.62 | 32.369999 | 36.77 | 32.27 | 0 |
| 1734713700 | 33.07 | -3.2 | -8.82 | 38.82 | 41.17 | 33.02 | 0 |
| 1734627300 | 36.27 | 9.45 | 35.23 | 38.82 | 38.82 | 34.82 | 0 |
| 1734540900 | 26.82 | -1.33 | -4.72 | 27.47 | 27.83 | 25.9 | 0 |
| 1734454500 | 28.15 | 3.46 | 14.01 | 26.34 | 28.24 | 26.33 | 0 |
| 1734368100 | 24.69 | 1.05 | 4.44 | 24.12 | 24.69 | 23.58 | 0 |
| 1734108900 | 23.64 | 2.12 | 9.85 | 23.53 | 24.44 | 22.67 | 20 |
| 1734022500 | 21.52 | 0.96 | 4.67 | 22.46 | 22.58 | 21.19 | 0 |
| 1733936100 | 20.56 | 2.03 | 10.96 | 20.32 | 21.21 | 19.41 | 0 |
| 1733849700 | 18.53 | 1.33 | 7.73 | 18.61 | 20.54 | 18.25 | 0 |
| 1733763300 | 17.2 | 1.05 | 6.50 | 16.89 | 17.65 | 15.6 | 0 |
| 1733504100 | 16.149999 | 2.51 | 18.40 | 15.47 | 16.219999 | 14.39 | 0 |
| 1733417700 | 13.64 | 0.32 | 2.40 | 12.9 | 14.28 | 12.59 | 0 |
| 1733331300 | 13.32 | -2.93 | -18.03 | 14.41 | 14.65 | 12.87 | 0 |
| 1733244900 | 16.25 | 1.34 | 8.99 | 15.31 | 16.489999 | 14.59 | 0 |
| 1733158500 | 14.91 | 1.46 | 10.86 | 14.37 | 15.67 | 13.03 | 0 |
| 1732899300 | 13.45 | -1.29 | -8.75 | 14.7 | 15.32 | 13.45 | 0 |
| 1732812900 | 14.74 | -0.03 | -0.20 | 15.4 | 15.83 | 14.74 | 0 |
| 1732726500 | 14.77 | -2.72 | -15.55 | 14.6 | 15.26 | 13.29 | 0 |
| 1732640100 | 17.49 | 1.22 | 7.50 | 16.129999 | 18.59 | 15.2 | 0 |
| 1732553700 | 16.27 | -5.85 | -26.45 | 17.63 | 17.95 | 15.3 | 40 |
| 1732294500 | 22.12 | -2.62 | -10.59 | 24.02 | 25.75 | 21.03 | 0 |
| 1732208100 | 24.74 | -5.73 | -18.81 | 27.88 | 29.53 | 24.74 | 0 |
| 1732121700 | 30.47 | 1.15 | 3.92 | 28.27 | 31.27 | 28.01 | 0 |
| 1732035300 | 29.32 | 1.53 | 5.51 | 28.15 | 32.92 | 27.78 | 0 |
| 1731948900 | 27.79 | 0.22 | 0.80 | 27.99 | 29.76 | 27.75 | 0 |
| 1731689700 | 27.57 | 4.06 | 17.27 | 27.12 | 28.41 | 26.6 | 0 |
| 1731603300 | 23.51 | 1 | 4.44 | 24.08 | 24.24 | 22.28 | 0 |
| 1731516900 | 22.51 | 0.33 | 1.49 | 25.12 | 25.28 | 22.51 | 0 |
| 1731430500 | 22.18 | 2.07 | 10.29 | 20.94 | 22.21 | 19.7 | 0 |
| 1731344100 | 20.11 | -2.47 | -10.94 | 22.3 | 22.3 | 18.83 | 0 |
| 1731084900 | 22.58 | -2.72 | -10.75 | 24.94 | 25.55 | 22.55 | 0 |
| 1730998500 | 25.3 | -1.74 | -6.43 | 24.63 | 25.55 | 24.13 | 0 |
| 1730912100 | 27.04 | -12.58 | -31.75 | 32.369999 | 32.369999 | 26.49 | 0 |
| 1730825700 | 39.62 | -2.3 | -5.49 | 41.92 | 42.27 | 39.07 | 0 |
| 1730739300 | 41.92 | 3.05 | 7.85 | 39.92 | 41.92 | 39.27 | 0 |
| 1730480100 | 38.87 | -2.9 | -6.94 | 42.22 | 42.57 | 37.67 | 0 |
| 1730393700 | 41.77 | 5 | 13.60 | 40.17 | 43.12 | 39.92 | 0 |
| 1730307300 | 36.77 | -0.7 | -1.87 | 37.67 | 39.07 | 36.22 | 0 |
| 1730220900 | 37.47 | 0.8 | 2.18 | 36.92 | 38.72 | 36.47 | 0 |
| 1730134500 | 36.67 | -0.65 | -1.74 | 37.72 | 38.27 | 36.12 | 0 |
| 1729871700 | 37.32 | 0.05 | 0.13 | 36.92 | 37.32 | 34.87 | 0 |
| 1729785300 | 37.27 | 1.7 | 4.78 | 36.27 | 37.27 | 35.67 | 0 |
| 1729698900 | 35.57 | 3.05 | 9.38 | 32.82 | 35.57 | 32.82 | 0 |
| 1729612500 | 32.52 | 0.45 | 1.40 | 32.32 | 33.67 | 32.22 | 0 |
| 1729526100 | 32.07 | 2.65 | 9.01 | 28.36 | 32.07 | 28.01 | 0 |
| 1729266900 | 29.42 | 0.38 | 1.31 | 29.07 | 30.62 | 28.59 | 0 |
| 1729180500 | 29.04 | -2.68 | -8.45 | 30.82 | 31.12 | 28.95 | 0 |
| 1729094100 | 31.72 | 0.55 | 1.76 | 33.47 | 33.87 | 31.37 | 0 |
| 1729007700 | 31.17 | -0.1 | -0.32 | 29.97 | 33.119999 | 29.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
