Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F37016 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 52.77 | -4.00 | -7.05% | 57.27 | 57.37 | 52.72 | 0 |
| Jul 25 2024 | 56.77 | -1.20 | -2.07% | 58.82 | 59.42 | 56.47 | 0 |
| Jul 24 2024 | 57.97 | 4.00 | 7.41% | 55.77 | 58.27 | 55.72 | 0 |
| Jul 23 2024 | 53.97 | -0.60 | -1.10% | 54.22 | 54.97 | 53.52 | 0 |
| Jul 22 2024 | 54.57 | -0.35 | -0.64% | 54.77 | 55.57 | 53.42 | 0 |
| Jul 19 2024 | 54.92 | 6.90 | 14.37% | 51.32 | 54.92 | 51.32 | 0 |
| Jul 18 2024 | 48.02 | 0.40 | 0.84% | 46.17 | 48.27 | 45.22 | 0 |
| Jul 17 2024 | 47.62 | -2.70 | -5.37% | 49.07 | 50.17 | 47.37 | 0 |
| Jul 16 2024 | 50.32 | -4.45 | -8.12% | 55.32 | 56.07 | 50.22 | 0 |
| Jul 15 2024 | 54.77 | -2.05 | -3.61% | 56.77 | 56.87 | 54.77 | 0 |
| Jul 12 2024 | 56.82 | -2.60 | -4.38% | 59.32 | 59.82 | 56.82 | 0 |
| Jul 11 2024 | 59.42 | -4.10 | -6.45% | 60.22 | 60.87 | 58.82 | 0 |
| Jul 10 2024 | 63.52 | -1.25 | -1.93% | 64.47 | 64.52 | 63.52 | 0 |
| Jul 09 2024 | 64.77 | 1.70 | 2.70% | 63.32 | 65.42 | 63.32 | 0 |
| Jul 08 2024 | 63.07 | -0.95 | -1.48% | 64.22 | 64.32 | 61.07 | 0 |
| Jul 05 2024 | 64.02 | 0.15 | 0.23% | 63.57 | 64.97 | 63.52 | 0 |
| Jul 04 2024 | 63.87 | -0.60 | -0.93% | 64.27 | 64.42 | 62.97 | 0 |
| Jul 03 2024 | 64.47 | -1.25 | -1.90% | 64.42 | 64.57 | 63.47 | 0 |
| Jul 02 2024 | 65.72 | -0.25 | -0.38% | 66.17 | 67.27 | 65.57 | 0 |
| Jul 01 2024 | 65.97 | 1.30 | 2.01% | 64.87 | 66.77 | 63.27 | 0 |
| Jun 28 2024 | 64.67 | -0.60 | -0.92% | 65.52 | 65.92 | 62.97 | 0 |
| Jun 27 2024 | 65.27 | -1.20 | -1.81% | 66.32 | 66.72 | 64.72 | 0 |
| Jun 26 2024 | 66.47 | 0.85 | 1.30% | 65.72 | 67.67 | 65.72 | 0 |
| Jun 25 2024 | 65.62 | 3.75 | 6.06% | 62.32 | 65.82 | 62.32 | 0 |
| Jun 24 2024 | 61.87 | -3.85 | -5.86% | 65.72 | 65.72 | 61.67 | 0 |
| Jun 21 2024 | 65.72 | -1.85 | -2.74% | 65.42 | 66.22 | 64.42 | 0 |
| Jun 20 2024 | 67.57 | -0.85 | -1.24% | 68.07 | 68.77 | 66.72 | 0 |
| Jun 19 2024 | 68.42 | -0.25 | -0.36% | 68.07 | 68.57 | 67.97 | 0 |
| Jun 18 2024 | 68.67 | -1.15 | -1.65% | 68.07 | 68.97 | 67.57 | 0 |
| Jun 17 2024 | 69.82 | -1.40 | -1.97% | 70.62 | 71.47 | 69.57 | 0 |
| Jun 14 2024 | 71.22 | 0.35 | 0.49% | 69.82 | 73.12 | 69.82 | 0 |
| Jun 13 2024 | 70.87 | 3.75 | 5.59% | 69.37 | 71.52 | 68.77 | 0 |
| Jun 12 2024 | 67.12 | -2.65 | -3.80% | 68.57 | 68.72 | 64.87 | 0 |
| Jun 11 2024 | 69.77 | 0.65 | 0.94% | 67.82 | 71.47 | 67.67 | 0 |
| Jun 10 2024 | 69.12 | 2.70 | 4.07% | 68.57 | 69.47 | 68.07 | 0 |
| Jun 07 2024 | 66.42 | -0.45 | -0.67% | 66.17 | 69.17 | 65.32 | 0 |
| Jun 06 2024 | 66.87 | -1.35 | -1.98% | 67.57 | 67.87 | 65.67 | 0 |
| Jun 05 2024 | 68.22 | -1.15 | -1.66% | 67.37 | 69.72 | 67.07 | 0 |
| Jun 04 2024 | 69.37 | -1.10 | -1.56% | 69.47 | 71.47 | 68.62 | 0 |
| Jun 03 2024 | 70.47 | -2.80 | -3.82% | 67.37 | 70.47 | 67.32 | 0 |
| May 31 2024 | 73.27 | -0.65 | -0.88% | 73.92 | 74.37 | 72.40 | 0 |
| May 30 2024 | 73.92 | 3.25 | 4.60% | 74.32 | 74.77 | 73.47 | 0 |
| May 29 2024 | 70.67 | 4.80 | 7.29% | 68.32 | 70.92 | 68.02 | 0 |
| May 28 2024 | 65.87 | 1.10 | 1.70% | 64.67 | 66.32 | 64.32 | 0 |
| May 27 2024 | 64.77 | 1.00 | 1.57% | 64.97 | 65.22 | 64.67 | 0 |
| May 24 2024 | 63.77 | 1.55 | 2.49% | 64.92 | 65.12 | 63.47 | 0 |
| May 23 2024 | 62.22 | 4.20 | 7.24% | 59.12 | 62.22 | 58.47 | 0 |
| May 22 2024 | 58.02 | 0.55 | 0.96% | 57.37 | 58.37 | 57.37 | 0 |
| May 21 2024 | 57.47 | 1.85 | 3.33% | 57.87 | 58.12 | 57.32 | 0 |
| May 20 2024 | 55.62 | -1.55 | -2.71% | 55.77 | 56.97 | 55.62 | 0 |
| May 17 2024 | 57.17 | 1.10 | 1.96% | 57.37 | 57.82 | 56.87 | 0 |
| May 16 2024 | 56.07 | -1.75 | -3.03% | 56.72 | 57.37 | 55.67 | 0 |
| May 15 2024 | 57.82 | -4.00 | -6.47% | 60.42 | 60.77 | 57.82 | 0 |
| May 14 2024 | 61.82 | 0.65 | 1.06% | 61.92 | 62.32 | 60.97 | 0 |
| May 13 2024 | 61.17 | -0.55 | -0.89% | 61.02 | 61.22 | 59.92 | 0 |
| May 10 2024 | 61.72 | -1.80 | -2.83% | 61.67 | 61.87 | 60.67 | 0 |
| May 09 2024 | 63.52 | -2.80 | -4.22% | 65.97 | 66.57 | 63.32 | 0 |
| May 08 2024 | 66.32 | -0.15 | -0.23% | 67.17 | 67.87 | 66.32 | 0 |
| May 07 2024 | 66.47 | -1.90 | -2.78% | 67.17 | 67.32 | 66.12 | 0 |
| May 06 2024 | 68.37 | -1.00 | -1.44% | 68.32 | 68.37 | 66.97 | 0 |
| May 03 2024 | 69.37 | -4.75 | -6.41% | 70.72 | 71.02 | 67.67 | 0 |
| May 02 2024 | 74.12 | -0.45 | -0.60% | 74.62 | 76.27 | 73.82 | 0 |
| Apr 30 2024 | 74.57 | 2.55 | 3.54% | 71.87 | 74.57 | 71.42 | 0 |
| Apr 29 2024 | 72.02 | -1.50 | -2.04% | 71.47 | 72.42 | 71.47 | 0 |
