We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 42.92 | -4.55 | -9.59 | 46.57 | 47.32 | 42.92 | 0 |
| 1727366100 | 47.47 | -0.6 | -1.25 | 47.82 | 47.97 | 46.67 | 0 |
| 1727279700 | 48.07 | 1.6 | 3.44 | 47.37 | 48.22 | 45.77 | 0 |
| 1727193300 | 46.47 | -1.05 | -2.21 | 47.72 | 47.77 | 46.07 | 0 |
| 1727106900 | 47.52 | -1.55 | -3.16 | 47.17 | 48.92 | 47.17 | 0 |
| 1726847700 | 49.07 | 0.05 | 0.10 | 48.27 | 49.57 | 47.87 | 32 |
| 1726761300 | 49.02 | -3.7 | -7.02 | 50.67 | 50.87 | 47.97 | 0 |
| 1726674900 | 52.72 | 2.25 | 4.46 | 51.47 | 53.17 | 51.27 | 0 |
| 1726588500 | 50.47 | -2.5 | -4.72 | 51.87 | 51.92 | 50.02 | 0 |
| 1726502100 | 52.97 | -1.05 | -1.94 | 53.87 | 54.12 | 51.07 | 0 |
| 1726242900 | 54.02 | -5.6 | -9.39 | 56.57 | 56.77 | 53.62 | 0 |
| 1726156500 | 59.62 | -6.05 | -9.21 | 58.57 | 60.77 | 58.42 | 0 |
| 1726070100 | 65.67 | 4.95 | 8.15 | 61.77 | 66.67 | 60.92 | 0 |
| 1725983700 | 60.72 | 0.65 | 1.08 | 60.02 | 61.72 | 58.77 | 0 |
| 1725897300 | 60.07 | -2.7 | -4.30 | 62.47 | 62.47 | 59.72 | 0 |
| 1725638100 | 62.77 | 2.05 | 3.38 | 59.42 | 63.12 | 57.87 | 0 |
| 1725551700 | 60.72 | 3.55 | 6.21 | 58.02 | 60.72 | 57.07 | 0 |
| 1725465300 | 57.17 | 0.45 | 0.79 | 59.57 | 59.82 | 56.07 | 0 |
| 1725378900 | 56.72 | 3.6 | 6.78 | 53.52 | 57.17 | 53.17 | 0 |
| 1725292500 | 53.12 | -2.1 | -3.80 | 52.92 | 53.92 | 52.77 | 0 |
| 1725033300 | 55.22 | 0.75 | 1.38 | 54.57 | 55.22 | 53.72 | 0 |
| 1724946900 | 54.47 | -1.5 | -2.68 | 55.77 | 56.82 | 54.42 | 0 |
| 1724860500 | 55.97 | 0.1 | 0.18 | 55.07 | 55.97 | 54.67 | 0 |
| 1724774100 | 55.87 | 0.3 | 0.54 | 55.37 | 56.47 | 54.87 | 0 |
| 1724687700 | 55.57 | -0.1 | -0.18 | 55.87 | 55.92 | 53.72 | 0 |
| 1724428500 | 55.67 | -4.35 | -7.25 | 59.12 | 59.32 | 55.42 | 0 |
| 1724342100 | 60.02 | 1.45 | 2.48 | 58.57 | 60.07 | 57.37 | 0 |
| 1724255700 | 58.57 | -0.85 | -1.43 | 58.62 | 59.47 | 57.77 | 0 |
| 1724169300 | 59.42 | 0.6 | 1.02 | 58.67 | 59.42 | 58.07 | 0 |
| 1724082900 | 58.82 | -3 | -4.85 | 60.77 | 61.17 | 58.77 | 0 |
| 1723823700 | 61.82 | -5.85 | -8.64 | 61.27 | 63.17 | 61.22 | 0 |
| 1723650900 | 67.67 | -3.4 | -4.78 | 68.77 | 69.27 | 67.67 | 0 |
| 1723564500 | 71.07 | -2.2 | -3.00 | 72.57 | 74.32 | 70.32 | 0 |
| 1723478100 | 73.27 | 1.2 | 1.67 | 71.82 | 73.97 | 70.97 | 0 |
| 1723218900 | 72.07 | -1.45 | -1.97 | 72.32 | 73.92 | 71.47 | 0 |
| 1723132500 | 73.52 | 0.1 | 0.14 | 78.87 | 79.72 | 73.47 | 0 |
| 1723046100 | 73.42 | -2.6 | -3.42 | 74.27 | 75.07 | 72.27 | 0 |
| 1722959700 | 76.02 | -1.1 | -1.43 | 75.07 | 78.77 | 74.32 | 0 |
| 1722873300 | 77.12 | 4.55 | 6.27 | 74.12 | 80.87 | 73.27 | 0 |
| 1722614100 | 72.57 | 7.55 | 11.61 | 66.67 | 72.62 | 66.62 | 0 |
| 1722527700 | 65.019999 | 5.85 | 9.89 | 59.42 | 65.019999 | 58.72 | 0 |
| 1722441300 | 59.17 | -3 | -4.83 | 60.87 | 61.57 | 59.17 | 0 |
| 1722354900 | 62.17 | -0.9 | -1.43 | 62.72 | 63.17 | 60.82 | 0 |
| 1722268500 | 63.07 | 0.85 | 1.37 | 60.52 | 63.92 | 60.27 | 0 |
| 1722009300 | 62.22 | -4.1 | -6.18 | 66.72 | 66.769999 | 62.17 | 0 |
| 1721922900 | 66.319999 | -1.2 | -1.78 | 68.37 | 68.87 | 65.72 | 350 |
| 1721836500 | 67.52 | 4.35 | 6.89 | 65.17 | 67.72 | 65.17 | 0 |
| 1721750100 | 63.17 | -1.05 | -1.64 | 63.62 | 64.319999 | 62.92 | 0 |
| 1721663700 | 64.22 | -0.05 | -0.08 | 64.22 | 65.069999 | 62.82 | 0 |
| 1721404500 | 64.269999 | 6.9 | 12.03 | 60.72 | 64.319999 | 60.72 | 0 |
| 1721318100 | 57.37 | 0.35 | 0.61 | 55.57 | 57.62 | 54.62 | 0 |
| 1721231700 | 57.02 | -2.65 | -4.44 | 58.52 | 59.57 | 56.72 | 0 |
| 1721145300 | 59.67 | -4.8 | -7.45 | 64.769999 | 65.47 | 59.52 | 0 |
| 1721058900 | 64.47 | -1.6 | -2.42 | 66.22 | 66.319999 | 64.17 | 0 |
| 1720799700 | 66.069999 | -2.8 | -4.07 | 68.77 | 69.12 | 66.069999 | 0 |
| 1720713300 | 68.87 | -4.1 | -5.62 | 69.67 | 70.32 | 68.27 | 350 |
| 1720626900 | 72.97 | -1.25 | -1.68 | 73.92 | 73.97 | 72.97 | 0 |
| 1720540500 | 74.22 | 1.6 | 2.20 | 72.82 | 74.92 | 72.82 | 0 |
| 1720454100 | 72.62 | -1 | -1.36 | 73.67 | 73.77 | 70.62 | 0 |
| 1720194900 | 73.62 | 0.25 | 0.34 | 73.07 | 74.52 | 73.02 | 0 |
| 1720108500 | 73.37 | -0.6 | -0.81 | 73.77 | 73.87 | 72.47 | 0 |
| 1720022100 | 73.97 | -1.25 | -1.66 | 73.97 | 74.22 | 72.82 | 0 |
| 1719935700 | 75.22 | -0.35 | -0.46 | 75.67 | 76.82 | 75.07 | 0 |
| 1719849300 | 75.57 | 1.25 | 1.68 | 74.42 | 76.27 | 72.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
