We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.68 | -0.13 | -1.91 | 6.66 | 6.96 | 6.63 | 0 |
| 1721922900 | 6.81 | -0.34 | -4.76 | 6.92 | 6.92 | 6.16 | 0 |
| 1721836500 | 7.15 | -0.57 | -7.38 | 7.41 | 7.44 | 7.09 | 0 |
| 1721750100 | 7.72 | 0.33 | 4.47 | 7.63 | 7.74 | 7.52 | 0 |
| 1721663700 | 7.39 | 0.08 | 1.09 | 7.19 | 7.61 | 7.19 | 0 |
| 1721404500 | 7.31 | 0.3 | 4.28 | 7.52 | 7.52 | 7.19 | 0 |
| 1721318100 | 7.01 | -0.25 | -3.44 | 7.33 | 7.59 | 7 | 0 |
| 1721231700 | 7.26 | -0.67 | -8.45 | 7.82 | 7.83 | 7.17 | 0 |
| 1721145300 | 7.93 | -0.27 | -3.29 | 8.16 | 8.16 | 7.77 | 0 |
| 1721058900 | 8.2 | -0.08 | -0.97 | 8.18 | 8.34 | 8.09 | 0 |
| 1720799700 | 8.28 | 0.15 | 1.85 | 7.9 | 8.32 | 7.9 | 0 |
| 1720713300 | 8.13 | -0.55 | -6.34 | 8.7899999 | 8.9 | 8.13 | 0 |
| 1720626900 | 8.68 | 0.22 | 2.60 | 8.52 | 8.73 | 8.5 | 0 |
| 1720540500 | 8.46 | 0.3 | 3.68 | 8.2 | 8.63 | 8.18 | 0 |
| 1720454100 | 8.16 | 0.14 | 1.75 | 7.88 | 8.32 | 7.82 | 0 |
| 1720194900 | 8.02 | -0.05 | -0.62 | 8.15 | 8.2 | 7.97 | 0 |
| 1720108500 | 8.07 | 0.14 | 1.77 | 8.16 | 8.23 | 8.01 | 0 |
| 1720022100 | 7.93 | 0.32 | 4.20 | 7.61 | 7.93 | 7.47 | 0 |
| 1719935700 | 7.61 | -0.2 | -2.56 | 7.75 | 7.8 | 7.55 | 0 |
| 1719849300 | 7.81 | -0.2 | -2.50 | 7.83 | 7.84 | 7.39 | 0 |
| 1719590100 | 8.01 | 0.19 | 2.43 | 7.91 | 8.15 | 7.81 | 0 |
| 1719503700 | 7.82 | 0.02 | 0.26 | 7.89 | 7.98 | 7.8 | 0 |
| 1719417300 | 7.8 | -0.02 | -0.26 | 8.31 | 8.41 | 7.78 | 0 |
| 1719330900 | 7.82 | 0.39 | 5.25 | 7.22 | 7.82 | 6.98 | 0 |
| 1719244500 | 7.43 | -0.82 | -9.94 | 8.05 | 8.1 | 7.29 | 0 |
| 1718985300 | 8.25 | -0.96 | -10.42 | 8.61 | 8.67 | 7.99 | 0 |
| 1718898900 | 9.21 | -0.03 | -0.32 | 9.4 | 9.47 | 8.97 | 0 |
| 1718812500 | 9.24 | 0.55 | 6.33 | 9.13 | 9.39 | 9.1199999 | 0 |
| 1718726100 | 8.69 | 0.18 | 2.12 | 8.52 | 8.71 | 8.49 | 0 |
| 1718639700 | 8.51 | 0.03 | 0.35 | 8.65 | 8.74 | 8.4 | 0 |
| 1718380500 | 8.48 | 0.27 | 3.29 | 8.48 | 8.69 | 8.3 | 0 |
| 1718294100 | 8.21 | 0.3 | 3.79 | 8.0399999 | 8.2899999 | 8.02 | 0 |
| 1718207700 | 7.91 | 0.38 | 5.05 | 7.55 | 8.01 | 7.52 | 0 |
| 1718121300 | 7.53 | -0.13 | -1.70 | 7.69 | 7.69 | 7.48 | 0 |
| 1718034900 | 7.66 | 0.34 | 4.64 | 7.38 | 7.66 | 7.21 | 0 |
| 1717775700 | 7.32 | -0.06 | -0.81 | 7.48 | 7.52 | 7.24 | 160 |
| 1717689300 | 7.38 | 0.05 | 0.68 | 7.67 | 7.85 | 7.25 | 350 |
| 1717602900 | 7.33 | 0.49 | 7.16 | 7.08 | 7.36 | 7.02 | 0 |
| 1717516500 | 6.84 | 0.11 | 1.63 | 6.96 | 6.99 | 6.75 | 0 |
| 1717430100 | 6.73 | 0.35 | 5.49 | 6.64 | 6.84 | 6.64 | 0 |
| 1717170900 | 6.38 | -0.37 | -5.48 | 6.47 | 6.74 | 6.33 | 0 |
| 1717084500 | 6.75 | -0.09 | -1.32 | 6.81 | 6.98 | 6.72 | 0 |
| 1716998100 | 6.84 | 0.22 | 3.32 | 6.99 | 7.05 | 6.58 | 0 |
| 1716911700 | 6.62 | 0.22 | 3.44 | 6.46 | 6.64 | 6.3099999 | 0 |
| 1716825300 | 6.4 | 0.43 | 7.20 | 6.19 | 6.51 | 6.19 | 0 |
| 1716566100 | 5.97 | -0.01 | -0.17 | 5.88 | 6.03 | 5.78 | 0 |
| 1716479700 | 5.98 | 0.89 | 17.49 | 5.65 | 5.98 | 5.61 | 0 |
| 1716393300 | 5.09 | 0.03 | 0.59 | 5.13 | 5.16 | 5.03 | 0 |
| 1716306900 | 5.0599999 | 0.03 | 0.60 | 5.1 | 5.12 | 4.93 | 0 |
| 1716220500 | 5.03 | 0.09 | 1.82 | 4.91 | 5.08 | 4.88 | 0 |
| 1715961300 | 4.94 | -0.17 | -3.33 | 5.03 | 5.07 | 4.9 | 60 |
| 1715874900 | 5.11 | 0.12 | 2.40 | 5.08 | 5.14 | 5.05 | 0 |
| 1715788500 | 4.99 | 0.25 | 5.27 | 4.78 | 5.0199999 | 4.72 | 200 |
| 1715702100 | 4.74 | 0.09 | 1.94 | 4.69 | 4.74 | 4.5599999 | 0 |
| 1715615700 | 4.65 | 0 | 0.00 | 4.69 | 4.72 | 4.55 | 0 |
| 1715356500 | 4.65 | 0.04 | 0.87 | 4.58 | 4.7699999 | 4.58 | 0 |
| 1715270100 | 4.61 | -0.06 | -1.28 | 4.65 | 4.74 | 4.51 | 0 |
| 1715183700 | 4.67 | -0.04 | -0.85 | 4.71 | 4.76 | 4.62 | 0 |
| 1715097300 | 4.71 | -0.11 | -2.28 | 4.82 | 4.84 | 4.6 | 0 |
| 1715010900 | 4.82 | 0.34 | 7.59 | 4.5599999 | 4.82 | 4.5599999 | 860 |
| 1714751700 | 4.48 | 0.28 | 6.67 | 4.37 | 4.54 | 4.29 | 0 |
| 1714665300 | 4.2 | -0.27 | -6.04 | 4.13 | 4.26 | 4.07 | 30 |
| 1714492500 | 4.47 | 0.06 | 1.36 | 4.49 | 4.5599999 | 4.4 | 0 |
| 1714406100 | 4.41 | -0.02 | -0.45 | 4.5599999 | 4.58 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
