Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 8.58 | -0.51 | -5.61 | 9.06 | 9.06 | 8.56 | 51 |
| 1732640100 | 9.09 | -0.08 | -0.87 | 9.03 | 9.25 | 8.99 | 0 |
| 1732553700 | 9.17 | -0.49 | -5.07 | 9.66 | 9.73 | 9 | 0 |
| 1732294500 | 9.66 | -0.13 | -1.33 | 10 | 10.04 | 9.66 | 0 |
| 1732208100 | 9.7899999 | -0.04 | -0.41 | 9.6 | 10.42 | 9.33 | 0 |
| 1732121700 | 9.83 | 0.17 | 1.76 | 10.04 | 10.07 | 9.61 | 0 |
| 1732035300 | 9.66 | 0.26 | 2.77 | 9.39 | 9.7 | 9.32 | 0 |
| 1731948900 | 9.4 | -0.21 | -2.19 | 9.63 | 9.64 | 9.0399999 | 0 |
| 1731689700 | 9.61 | -0.53 | -5.23 | 9.93 | 9.93 | 9.56 | 0 |
| 1731603300 | 10.14 | 0.14 | 1.40 | 9.94 | 10.14 | 9.92 | 0 |
| 1731516900 | 10 | -0.08 | -0.79 | 10.01 | 10.16 | 9.94 | 0 |
| 1731430500 | 10.08 | 0.28 | 2.86 | 9.72 | 10.16 | 9.6 | 0 |
| 1731344100 | 9.8 | -0.07 | -0.71 | 9.95 | 10.06 | 9.59 | 0 |
| 1731084900 | 9.8699999 | 0 | 0.00 | 10.01 | 10.08 | 9.77 | 0 |
| 1730998500 | 9.8699999 | 0.33 | 3.46 | 9.68 | 9.91 | 9.59 | 0 |
| 1730912100 | 9.5399999 | 0.56 | 6.24 | 9.2899999 | 9.59 | 9.26 | 0 |
| 1730825700 | 8.98 | 0.09 | 1.01 | 8.64 | 8.98 | 8.64 | 0 |
| 1730739300 | 8.89 | 0.14 | 1.60 | 9.03 | 9.0399999 | 8.65 | 0 |
| 1730480100 | 8.75 | 0.29 | 3.43 | 8.5399999 | 8.8 | 8.49 | 0 |
| 1730393700 | 8.46 | -0.57 | -6.31 | 8.76 | 8.91 | 8.38 | 0 |
| 1730307300 | 9.03 | -0.25 | -2.69 | 9.18 | 9.2 | 8.83 | 0 |
| 1730220900 | 9.28 | 0.12 | 1.31 | 9.17 | 9.3 | 9.06 | 0 |
| 1730134500 | 9.16 | -0.29 | -3.07 | 9.39 | 9.43 | 9.14 | 0 |
| 1729871700 | 9.45 | 0.35 | 3.85 | 9.1 | 9.48 | 9.1 | 0 |
| 1729785300 | 9.1 | -0.02 | -0.22 | 9.22 | 9.33 | 9.03 | 0 |
| 1729698900 | 9.1199999 | -0.29 | -3.08 | 9.41 | 9.46 | 9.06 | 0 |
| 1729612500 | 9.41 | 0.27 | 2.95 | 9.45 | 9.53 | 9.35 | 0 |
| 1729526100 | 9.14 | 0.25 | 2.81 | 8.93 | 9.24 | 8.82 | 0 |
| 1729266900 | 8.89 | -0.18 | -1.98 | 8.92 | 9 | 8.85 | 0 |
| 1729180500 | 9.07 | 0.54 | 6.33 | 8.82 | 9.16 | 8.7899999 | 0 |
| 1729094100 | 8.53 | 0.23 | 2.77 | 8.39 | 8.56 | 8.3 | 0 |
| 1729007700 | 8.3 | -0.56 | -6.32 | 8.82 | 8.8699999 | 8.14 | 0 |
| 1728921300 | 8.86 | 0.31 | 3.63 | 8.5399999 | 8.99 | 8.5 | 0 |
| 1728662100 | 8.55 | 0.05 | 0.59 | 8.56 | 8.6199999 | 8.45 | 0 |
| 1728575700 | 8.5 | 0.12 | 1.43 | 8.3 | 8.53 | 8.19 | 0 |
| 1728489300 | 8.38 | 0.12 | 1.45 | 8.35 | 8.53 | 8.25 | 0 |
| 1728402900 | 8.26 | 0.32 | 4.03 | 7.93 | 8.35 | 7.88 | 0 |
| 1728316500 | 7.94 | 0.4 | 5.31 | 7.62 | 7.94 | 7.47 | 0 |
| 1728057300 | 7.54 | 0.16 | 2.17 | 7.44 | 7.65 | 7.37 | 0 |
| 1727970900 | 7.38 | 0.34 | 4.83 | 7.12 | 7.52 | 7.04 | 0 |
| 1727884500 | 7.04 | 0.17 | 2.47 | 6.86 | 7.07 | 6.66 | 0 |
| 1727798100 | 6.87 | -0.28 | -3.92 | 7.18 | 7.32 | 6.81 | 0 |
| 1727711700 | 7.15 | 0.07 | 0.99 | 7.04 | 7.17 | 6.86 | 0 |
| 1727452500 | 7.08 | -0.26 | -3.54 | 7.34 | 7.44 | 7.08 | 0 |
| 1727366100 | 7.34 | -0.13 | -1.74 | 7.62 | 7.72 | 7.32 | 0 |
| 1727279700 | 7.47 | 0.64 | 9.37 | 7.15 | 7.49 | 7.05 | 4000 |
| 1727193300 | 6.83 | 0.16 | 2.40 | 6.79 | 6.85 | 6.67 | 0 |
| 1727106900 | 6.67 | -0.04 | -0.60 | 6.81 | 6.82 | 6.66 | 0 |
| 1726847700 | 6.71 | -0.33 | -4.69 | 6.9 | 6.94 | 6.7 | 0 |
| 1726761300 | 7.04 | 0.42 | 6.34 | 6.72 | 7.04 | 6.72 | 0 |
| 1726674900 | 6.62 | -0.25 | -3.64 | 6.71 | 6.76 | 6.62 | 0 |
| 1726588500 | 6.87 | 0.04 | 0.59 | 6.78 | 6.96 | 6.77 | 0 |
| 1726502100 | 6.83 | -0.25 | -3.53 | 7.04 | 7.04 | 6.61 | 0 |
| 1726242900 | 7.08 | 0.04 | 0.57 | 7.06 | 7.12 | 6.98 | 0 |
| 1726156500 | 7.04 | 0.85 | 13.73 | 7.01 | 7.18 | 6.85 | 0 |
| 1726070100 | 6.19 | 0.19 | 3.17 | 6 | 6.43 | 6 | 0 |
| 1725983700 | 6 | 0.2 | 3.45 | 5.92 | 6.11 | 5.88 | 0 |
| 1725897300 | 5.8 | 0.28 | 5.07 | 5.72 | 5.93 | 5.63 | 0 |
| 1725638100 | 5.5199999 | -0.38 | -6.44 | 5.86 | 6.11 | 5.5199999 | 0 |
| 1725551700 | 5.9 | -0.18 | -2.96 | 5.96 | 6.17 | 5.7 | 0 |
| 1725465300 | 6.08 | -0.29 | -4.55 | 5.69 | 6.22 | 5.69 | 0 |
| 1725378900 | 6.37 | -0.7 | -9.90 | 7.06 | 7.11 | 6.25 | 0 |
| 1725292500 | 7.07 | 0.09 | 1.29 | 7.16 | 7.16 | 7.04 | 0 |
| 1725033300 | 6.98 | -0.25 | -3.46 | 7.08 | 7.27 | 6.95 | 0 |
| 1724946900 | 7.23 | -0.23 | -3.08 | 7 | 7.48 | 7 | 0 |
| 1724860500 | 7.46 | -0.39 | -4.97 | 7.85 | 7.93 | 7.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
