We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725378900 | 15.21 | -3.88 | -20.32 | 18.82 | 19.16 | 14.56 | 480 |
| 1725292500 | 19.09 | 0.57 | 3.08 | 19.31 | 19.34 | 18.8 | 0 |
| 1725033300 | 18.52 | -1.53 | -7.63 | 18.95 | 20.06 | 18.34 | 50 |
| 1724946900 | 20.05 | -1.46 | -6.79 | 18.84 | 21.57 | 18.82 | 294 |
| 1724860500 | 21.51 | -2.48 | -10.34 | 23.91 | 24.41 | 21.1 | 65 |
| 1724774100 | 23.99 | 0.64 | 2.74 | 23.28 | 24.18 | 22.05 | 280 |
| 1724687700 | 23.35 | -0.87 | -3.59 | 25.25 | 25.4 | 21.92 | 0 |
| 1724428500 | 24.22 | 0.03 | 0.12 | 22.76 | 24.69 | 22.35 | 100 |
| 1724342100 | 24.19 | -0.17 | -0.70 | 24.32 | 25.65 | 24.19 | 120 |
| 1724255700 | 24.36 | 0.33 | 1.37 | 23.63 | 24.87 | 23.16 | 250 |
| 1724169300 | 24.03 | 0.44 | 1.87 | 25.22 | 25.37 | 23.31 | 1280 |
| 1724082900 | 23.59 | 1.6 | 7.28 | 22.85 | 23.59 | 21.67 | 1310 |
| 1723823700 | 21.99 | 2.99 | 15.74 | 22.22 | 22.93 | 20.76 | 385 |
| 1723650900 | 19 | 0.92 | 5.09 | 19.12 | 19.82 | 17.62 | 295 |
| 1723564500 | 18.08 | 2.37 | 15.09 | 16 | 18.12 | 15.96 | 145 |
| 1723478100 | 15.71 | 1.7 | 12.13 | 14.21 | 16.35 | 14.1 | 0 |
| 1723218900 | 14.01 | 0.78 | 5.90 | 14.5 | 15.15 | 13.49 | 430 |
| 1723132500 | 13.23 | -0.99 | -6.96 | 12.01 | 13.27 | 11.41 | 0 |
| 1723046100 | 14.22 | -0.07 | -0.49 | 14.43 | 15.64 | 13.96 | 0 |
| 1722959700 | 14.29 | 1.18 | 9.00 | 14.59 | 14.96 | 12.78 | 50 |
| 1722873300 | 13.11 | -1.9 | -12.66 | 8.99 | 13.18 | 8.67 | 950 |
| 1722614100 | 15.01 | -4.34 | -22.43 | 15.23 | 15.56 | 13.21 | 0 |
| 1722527700 | 19.35 | -0.85 | -4.21 | 22.94 | 23.15 | 18.91 | 300 |
| 1722441300 | 20.2 | 3.92 | 24.08 | 17.51 | 20.2 | 17.2 | 820 |
| 1722354900 | 16.28 | -3.21 | -16.47 | 18.66 | 19.25 | 15.43 | 280 |
| 1722268500 | 19.49 | -0.33 | -1.66 | 20.47 | 21.45 | 19.27 | 0 |
| 1722009300 | 19.82 | -0.86 | -4.16 | 19.56 | 21.42 | 19.41 | 100 |
| 1721922900 | 20.68 | -2.18 | -9.54 | 20.68 | 21.16 | 16.48 | 250 |
| 1721836500 | 22.86 | -3.81 | -14.29 | 24.56 | 24.73 | 22.58 | 70 |
| 1721750100 | 26.67 | 1.97 | 7.98 | 26.16 | 26.88 | 25.37 | 370 |
| 1721663700 | 24.7 | 0.45 | 1.86 | 23.45 | 26.04 | 23.45 | 150 |
| 1721404500 | 24.25 | 1.84 | 8.21 | 25.57 | 25.57 | 23.52 | 0 |
| 1721318100 | 22.41 | -1.83 | -7.55 | 24.41 | 26.1 | 22.3 | 100 |
| 1721231700 | 24.24 | -4.82 | -16.59 | 28.22 | 28.36 | 23.63 | 299 |
| 1721145300 | 29.06 | -2.71 | -8.53 | 30.79 | 30.79 | 27.88 | 165 |
| 1721058900 | 31.77 | 0.2 | 0.63 | 31.03 | 32.45 | 30.44 | 75 |
| 1720799700 | 31.57 | 1.07 | 3.51 | 28.8 | 32.07 | 28.8 | 85 |
| 1720713300 | 30.5 | -4.77 | -13.52 | 36.25 | 37.47 | 30.5 | 150 |
| 1720626900 | 35.27 | 1.8 | 5.38 | 33.9 | 35.57 | 33.8 | 4 |
| 1720540500 | 33.47 | 2.25 | 7.21 | 31.37 | 34.77 | 31.26 | 210 |
| 1720454100 | 31.22 | 1.05 | 3.48 | 29.01 | 32.32 | 28.6 | 215 |
| 1720194900 | 30.17 | -0.38 | -1.24 | 30.92 | 31.5 | 29.79 | 180 |
| 1720108500 | 30.55 | 1.06 | 3.59 | 31.05 | 31.67 | 29.99 | 0 |
| 1720022100 | 29.49 | 2.51 | 9.30 | 27.05 | 29.49 | 26.05 | 180 |
| 1719935700 | 26.98 | -1.53 | -5.37 | 28.1 | 28.41 | 26.59 | 100 |
| 1719849300 | 28.51 | -1.44 | -4.81 | 28.77 | 28.78 | 25.28 | 180 |
| 1719590100 | 29.95 | 1.39 | 4.87 | 29.13 | 31.02 | 28.41 | 50 |
| 1719503700 | 28.56 | 0.21 | 0.74 | 29.02 | 29.74 | 28.39 | 130 |
| 1719417300 | 28.35 | -0.42 | -1.46 | 32.1 | 32.9 | 28.16 | 560 |
| 1719330900 | 28.77 | 2.35 | 8.89 | 24.7 | 28.78 | 23.1 | 20 |
| 1719244500 | 26.42 | -6.4 | -19.50 | 31.18 | 31.55 | 25.31 | 220 |
| 1718985300 | 32.82 | -8.8 | -21.14 | 35.95 | 36.45 | 30.61 | 220 |
| 1718898900 | 41.62 | -0.43 | -1.02 | 43.5 | 44.15 | 39.47 | 0 |
| 1718812500 | 42.05 | 4.93 | 13.28 | 41.05 | 43.3 | 40.95 | 212 |
| 1718726100 | 37.12 | 1.75 | 4.95 | 35.5 | 37.32 | 35.32 | 100 |
| 1718639700 | 35.37 | 0.15 | 0.43 | 36.5 | 37.5 | 34.72 | 20 |
| 1718380500 | 35.22 | 2.25 | 6.82 | 35.15 | 36.92 | 33.65 | 378 |
| 1718294100 | 32.97 | 2.09 | 6.77 | 31.87 | 33.92 | 31.67 | 115 |
| 1718207700 | 30.88 | 2.91 | 10.40 | 28 | 31.67 | 27.78 | 87 |
| 1718121300 | 27.97 | -0.86 | -2.98 | 29.05 | 29.11 | 27.57 | 48 |
| 1718034900 | 28.83 | 2.26 | 8.51 | 28.54 | 29.75 | 25.75 | 287 |
| 1717775700 | 26.57 | -0.65 | -2.39 | 27.92 | 28.32 | 25.97 | 0 |
| 1717689300 | 27.22 | 0.18 | 0.67 | 29.38 | 30.74 | 26.28 | 43 |
| 1717602900 | 27.04 | 3.41 | 14.43 | 25.22 | 27.19 | 24.8 | 135 |
| 1717516500 | 23.63 | 0.58 | 2.52 | 24.44 | 24.54 | 22.88 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
