F37161 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.542 | -0.039 | -6.71% | 0.564 | 0.628 | 0.542 | 0 |
Jul 17 2024 | 0.581 | -0.038 | -6.14% | 0.62 | 0.62 | 0.524 | 0 |
Jul 16 2024 | 0.619 | -0.032 | -4.92% | 0.612 | 0.626 | 0.598 | 0 |
Jul 15 2024 | 0.651 | -0.033 | -4.82% | 0.706 | 0.706 | 0.643 | 0 |
Jul 12 2024 | 0.684 | 0.05 | 7.89% | 0.634 | 0.691 | 0.634 | 0 |
Jul 11 2024 | 0.634 | 0.003 | 0.48% | 0.606 | 0.642 | 0.592 | 0 |
Jul 10 2024 | 0.631 | 0.069 | 12.28% | 0.595 | 0.637 | 0.595 | 0 |
Jul 09 2024 | 0.562 | -0.12 | -17.60% | 0.655 | 0.67 | 0.562 | 0 |
Jul 08 2024 | 0.682 | 0.08 | 13.29% | 0.574 | 0.695 | 0.568 | 0 |
Jul 05 2024 | 0.602 | -0.008 | -1.31% | 0.606 | 0.625 | 0.589 | 0 |
Jul 04 2024 | 0.61 | 0.01 | 1.67% | 0.604 | 0.623 | 0.597 | 0 |
Jul 03 2024 | 0.60 | 0.081 | 15.61% | 0.514 | 0.605 | 0.514 | 0 |
Jul 02 2024 | 0.519 | -0.009 | -1.70% | 0.535 | 0.535 | 0.47 | 0 |
Jul 01 2024 | 0.528 | 0.106 | 25.12% | 0.488 | 0.536 | 0.488 | 0 |
Jun 28 2024 | 0.422 | 0.019 | 4.71% | 0.423 | 0.436 | 0.403 | 0 |
Jun 27 2024 | 0.403 | 0.018 | 4.68% | 0.406 | 0.413 | 0.378 | 0 |
Jun 26 2024 | 0.385 | -0.027 | -6.55% | 0.434 | 0.438 | 0.362 | 0 |
Jun 25 2024 | 0.412 | -0.029 | -6.58% | 0.445 | 0.445 | 0.403 | 0 |
Jun 24 2024 | 0.441 | 0.057 | 14.84% | 0.403 | 0.445 | 0.396 | 0 |
Jun 21 2024 | 0.384 | -0.034 | -8.13% | 0.412 | 0.412 | 0.358 | 0 |
Jun 20 2024 | 0.418 | 0.016 | 3.98% | 0.419 | 0.44 | 0.407 | 0 |
Jun 19 2024 | 0.402 | 0.012 | 3.08% | 0.392 | 0.406 | 0.371 | 0 |
Jun 18 2024 | 0.39 | 0.052 | 15.38% | 0.352 | 0.39 | 0.34 | 0 |
Jun 17 2024 | 0.338 | 0.01 | 3.05% | 0.327 | 0.361 | 0.31 | 0 |
Jun 14 2024 | 0.328 | -1.41 | -81.10% | 1.69 | 1.705 | 0.279 | 0 |
Jun 13 2024 | 1.735 | -0.83 | -32.23% | 2.625 | 2.68 | 1.685 | 0 |
Jun 12 2024 | 2.56 | 0.29 | 12.53% | 2.265 | 2.58 | 2.24 | 0 |
Jun 11 2024 | 2.275 | -0.69 | -23.27% | 3.10 | 3.11 | 1.885 | 0 |
Jun 10 2024 | 2.965 | -0.76 | -20.30% | 3.51 | 3.51 | 2.595 | 0 |
Jun 07 2024 | 3.72 | -0.01 | -0.27% | 3.76 | 3.76 | 3.38 | 0 |
Jun 06 2024 | 3.73 | 0.11 | 3.04% | 3.69 | 3.73 | 3.65 | 0 |
Jun 05 2024 | 3.62 | 0.39 | 12.07% | 3.41 | 3.66 | 3.37 | 0 |
Jun 04 2024 | 3.23 | -0.20 | -5.83% | 3.46 | 3.49 | 3.04 | 0 |
Jun 03 2024 | 3.43 | 0.30 | 9.58% | 3.60 | 3.63 | 3.36 | 0 |
May 31 2024 | 3.13 | -0.03 | -0.95% | 3.16 | 3.40 | 3.09 | 0 |
May 30 2024 | 3.16 | -0.03 | -0.94% | 2.885 | 3.23 | 2.885 | 0 |
May 29 2024 | 3.19 | -0.45 | -12.36% | 3.31 | 3.39 | 2.99 | 0 |
May 28 2024 | 3.64 | -0.04 | -1.09% | 3.66 | 3.80 | 3.51 | 0 |
May 27 2024 | 3.68 | 0.00 | 0.00% | 3.62 | 3.77 | 3.62 | 0 |
May 24 2024 | 3.68 | 0.08 | 2.22% | 3.37 | 3.68 | 3.19 | 0 |
May 23 2024 | 3.60 | -0.07 | -1.91% | 3.68 | 3.76 | 3.43 | 0 |
May 22 2024 | 3.67 | -0.05 | -1.34% | 3.76 | 3.76 | 3.67 | 0 |
May 21 2024 | 3.72 | -0.05 | -1.33% | 3.71 | 3.78 | 3.54 | 0 |
May 20 2024 | 3.77 | 0.37 | 10.88% | 3.54 | 3.81 | 3.36 | 0 |
May 17 2024 | 3.40 | 0.10 | 3.03% | 3.27 | 3.45 | 3.23 | 0 |
May 16 2024 | 3.30 | -0.03 | -0.90% | 3.30 | 3.38 | 3.27 | 0 |
May 15 2024 | 3.33 | 0.44 | 15.22% | 2.98 | 3.33 | 2.95 | 0 |
May 14 2024 | 2.89 | -0.03 | -1.03% | 2.885 | 2.98 | 2.79 | 0 |
May 13 2024 | 2.92 | 0.03 | 1.04% | 3.01 | 3.01 | 2.885 | 0 |
May 10 2024 | 2.89 | 0.00 | 0.00% | 2.915 | 2.98 | 2.885 | 0 |
May 09 2024 | 2.89 | 0.09 | 3.21% | 2.86 | 2.92 | 2.77 | 0 |
May 08 2024 | 2.80 | 0.09 | 3.13% | 2.76 | 2.83 | 2.745 | 0 |
May 07 2024 | 2.715 | 0.02 | 0.93% | 2.745 | 2.745 | 2.63 | 0 |
May 06 2024 | 2.69 | 0.17 | 6.75% | 2.61 | 2.715 | 2.56 | 0 |
May 03 2024 | 2.52 | 0.23 | 10.04% | 2.395 | 2.61 | 2.36 | 0 |
May 02 2024 | 2.29 | 0.05 | 2.23% | 2.27 | 2.29 | 2.09 | 0 |
Apr 30 2024 | 2.24 | -0.10 | -4.27% | 2.335 | 2.39 | 2.22 | 0 |
Apr 29 2024 | 2.34 | 0.14 | 6.12% | 2.295 | 2.365 | 2.21 | 0 |
Apr 26 2024 | 2.205 | 0.23 | 11.65% | 2.165 | 2.28 | 2.13 | 0 |
Apr 25 2024 | 1.975 | -0.15 | -6.84% | 2.03 | 2.10 | 1.73 | 0 |
Apr 24 2024 | 2.12 | 0.10 | 4.95% | 2.17 | 2.235 | 2.10 | 0 |
Apr 23 2024 | 2.02 | 0.27 | 15.10% | 1.92 | 2.065 | 1.905 | 0 |
Apr 22 2024 | 1.755 | 0.20 | 12.86% | 1.685 | 1.82 | 1.63 | 0 |