ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37331)

15.37
0.00
(0.00%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172019490015.2100.0015.2115.2115.210
172010850015.2100.0015.2115.2115.210
172002210015.2100.0015.2115.2115.210
171993570015.2100.0015.2115.2115.210
171984930015.2100.0015.2115.2115.210
171959010015.2100.0015.2115.2115.210
171950370015.2100.0015.2115.2115.210
171941730015.2100.0015.2115.2115.210
171933090015.2100.0015.2115.2115.210
171924450015.2100.0015.2115.2115.210
171898530015.2100.0015.2115.2115.210
171889890015.2100.0015.2115.2115.210
171881250015.2100.0015.2115.2115.210
171872610015.2100.0015.2115.2115.210
171863970015.2100.0015.2115.2115.210
171838050015.2100.0015.2115.2115.210
171829410015.2100.0015.2115.2115.210
171820770015.2100.0015.2115.2115.210
171812130015.2100.0015.2115.2115.210
171803490015.210.281.8815.115.2515.010
171777570014.93-0.24-1.5814.8615.1314.810
171768930015.170.020.1315.1315.2815.010
171760290015.150.161.0715.0915.3515.010
171751650014.990.261.7714.9615.2214.920
171743010014.73-0.38-2.5114.9314.9414.550
171717090015.110.090.6014.8915.1214.630
171708450015.02-0.15-0.9915.2515.2614.480
171699810015.170.171.1315.1315.2514.960
1716911700150.060.4014.8515.2214.720
171682530014.940.181.2214.8115.1114.810
171656610014.76-0.24-1.6015.215.2814.740
1716479700150.372.5314.6815.1214.430
171639330014.63-0.14-0.9514.2214.6314.220
171630690014.77-0.4-2.6415.1215.2714.710
171622050015.170.332.2214.8115.214.770
171596130014.84-0.27-1.7915.1215.2914.780
171587490015.110.010.0715.1115.3915.040
171578850015.10.32.0314.8715.2614.50
171570210014.8-0.64-4.1515.4515.5314.790
171561570015.44-0.33-2.0915.7915.8115.20
171535650015.770.332.1415.4415.8715.270
171527010015.440.171.1115.3415.5515.180
171518370015.270.473.1815.0115.6514.970
171509730014.80.352.4214.3914.8814.280
171501090014.45-0.34-2.3014.6714.6714.070
171475170014.79-0.08-0.5414.7214.9314.360
171466530014.870.42.7614.715.214.340
171449250014.470.866.3213.6814.4813.550
171440610013.61-2.13-13.5315.2715.3113.610
171414690015.74-0.33-2.0515.4415.9715.380
171406050016.07-0.53-3.1916.616.8416.070
171397410016.6-1.44-7.9816.4316.8416.0599990
171388770018.04-0.64-3.4318.5318.5717.980
171380130018.6815.6618.1718.7618.160
171354210017.680.130.741818.0917.610
171345570017.550.42.3317.1117.817.070
171336930017.150.160.9417.0717.3316.810
171328290016.990.754.6216.817.3616.770
171319650016.2399990.634.0415.6216.3515.620
171293730015.61-0.08-0.5115.3815.7215.340
171285090015.690.231.4915.5915.8315.320
171276450015.460.412.7214.8715.5314.730
171267810015.05-0.12-0.7915.2315.3314.690
171259170015.17-1.1-6.7615.4815.7815.110

Your Recent History

Delayed Upgrade Clock