Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37335)
Vontobel Financial Products GmbH (F37335) Historical

F37335 Vontobel Financial Products GmbH

17.33

-0.01 (-0.06%)

Jul 19 2024 - Closed

Delayed by 15 minutes

F37335 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	16.42	-0.33	-1.97%	16.21	17.21	16.20	0
Jul 17 2024	16.75	-1.92	-10.28%	18.22	18.27	16.70	0
Jul 16 2024	18.67	-1.35	-6.74%	19.31	19.89	18.57	0
Jul 15 2024	20.02	0.07	0.35%	19.42	20.02	19.14	0
Jul 12 2024	19.95	-1.08	-5.14%	20.70	20.73	19.14	0
Jul 11 2024	21.03	-1.66	-7.32%	22.84	22.99	21.03	0
Jul 10 2024	22.69	0.14	0.62%	22.59	22.84	22.38	0
Jul 09 2024	22.55	-0.17	-0.75%	22.66	23.16	22.47	0
Jul 08 2024	22.72	-0.12	-0.53%	23.36	23.85	22.43	0
Jul 05 2024	22.84	1.89	9.02%	20.75	22.90	20.70	0
Jul 04 2024	20.95	0.28	1.35%	20.63	21.11	20.61	0
Jul 03 2024	20.67	0.38	1.87%	20.79	21.11	20.37	0
Jul 02 2024	20.29	0.37	1.86%	20.20	20.36	19.93	0
Jul 01 2024	19.92	-1.52	-7.09%	20.60	20.74	19.42	0
Jun 28 2024	21.44	-0.22	-1.02%	21.95	22.18	21.38	0
Jun 27 2024	21.66	0.49	2.31%	21.06	22.10	21.02	0
Jun 26 2024	21.17	0.35	1.68%	21.09	21.33	20.66	0
Jun 25 2024	20.82	0.75	3.74%	19.79	21.00	19.59	0
Jun 24 2024	20.07	0.29	1.47%	19.64	20.58	19.58	0
Jun 21 2024	19.78	-0.39	-1.93%	20.32	20.36	19.72	0
Jun 20 2024	20.17	0.20	1.00%	20.12	20.46	19.99	0
Jun 19 2024	19.97	-0.01	-0.05%	19.99	20.16	19.93	0
Jun 18 2024	19.98	-0.10	-0.50%	20.59	20.65	19.91	0
Jun 17 2024	20.08	-0.24	-1.18%	20.34	20.54	19.75	0
Jun 14 2024	20.32	-0.07	-0.34%	20.45	20.72	20.09	0
Jun 13 2024	20.39	-0.14	-0.68%	20.75	20.84	20.21	0
Jun 12 2024	20.53	0.26	1.28%	20.70	21.29	20.29	0
Jun 11 2024	20.27	0.37	1.86%	20.11	20.49	19.89	0
Jun 10 2024	19.90	0.39	2.00%	19.26	19.90	19.26	0
Jun 07 2024	19.51	0.00	0.00%	19.23	19.62	19.04	0
Jun 06 2024	19.51	0.89	4.78%	19.30	19.92	19.06	0
Jun 05 2024	18.62	1.15	6.58%	17.82	18.83	17.65	0
Jun 04 2024	17.47	-0.36	-2.02%	17.40	17.67	17.29	0
Jun 03 2024	17.83	2.03	12.85%	16.87	17.83	16.84	0
May 31 2024	15.80	-1.06	-6.29%	16.64	16.93	15.64	0
May 30 2024	16.86	-1.03	-5.76%	17.13	17.58	16.76	0
May 29 2024	17.89	0.26	1.47%	17.74	18.03	17.47	0
May 28 2024	17.63	-0.04	-0.23%	17.83	18.04	17.56	0
May 27 2024	17.67	-0.20	-1.12%	17.76	17.92	17.58	0
May 24 2024	17.87	0.79	4.63%	16.87	17.96	16.75	0
May 23 2024	17.08	-0.38	-2.18%	17.26	17.57	16.78	0
May 22 2024	17.46	0.64	3.80%	16.59	17.46	16.51	0
May 21 2024	16.82	-0.37	-2.15%	17.00	17.05	16.74	0
May 20 2024	17.19	0.03	0.17%	17.25	17.34	17.06	0
May 17 2024	17.16	-0.42	-2.39%	17.43	17.46	17.03	0
May 16 2024	17.58	0.04	0.23%	18.21	18.24	17.58	0
May 15 2024	17.54	0.19	1.10%	17.35	17.65	17.16	0
May 14 2024	17.35	0.45	2.66%	16.86	17.35	16.35	0
May 13 2024	16.90	-0.60	-3.43%	17.84	17.84	16.66	0
May 10 2024	17.50	-0.31	-1.74%	17.92	18.09	17.32	0
May 09 2024	17.81	0.10	0.56%	17.44	17.81	17.23	0
May 08 2024	17.71	0.47	2.73%	17.13	17.80	16.83	0
May 07 2024	17.24	0.97	5.96%	16.93	17.24	16.64	0
May 06 2024	16.27	0.72	4.63%	15.93	16.33	15.79	0
May 03 2024	15.55	1.02	7.02%	14.85	15.87	14.55	0
May 02 2024	14.53	0.24	1.68%	14.61	15.06	14.00	0
Apr 30 2024	14.29	0.31	2.22%	13.82	14.59	13.56	0
Apr 29 2024	13.98	-0.69	-4.70%	15.20	15.24	13.94	0
Apr 26 2024	14.67	0.99	7.24%	15.28	15.51	13.99	153
Apr 25 2024	13.68	-5.92	-30.20%	12.63	14.99	12.39	353
Apr 24 2024	19.60	-0.11	-0.56%	21.20	21.40	19.54	0
Apr 23 2024	19.71	1.46	8.00%	18.83	20.15	18.81	0
Apr 22 2024	18.25	-0.99	-5.15%	18.48	19.62	18.12	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions