Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37512)
Vontobel Financial Products GmbH (F37512) Historical

F37512 Vontobel Financial Products GmbH

0.394

-0.02 (-4.83%)

Last Updated: 07:53:03

Delayed by 15 minutes

F37512 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	0.405	-0.049	-10.79%	0.441	0.451	0.403	0
Jan 03 2025	0.454	0.016	3.65%	0.442	0.458	0.437	0
Jan 02 2025	0.438	-0.011	-2.45%	0.432	0.481	0.428	0
Dec 30 2024	0.449	-0.007	-1.54%	0.458	0.464	0.436	0
Dec 27 2024	0.456	-0.03	-6.17%	0.469	0.497	0.454	0
Dec 23 2024	0.486	0.002	0.41%	0.48	0.501	0.477	0
Dec 20 2024	0.484	0.005	1.04%	0.494	0.525	0.481	0
Dec 19 2024	0.479	0.046	10.62%	0.472	0.486	0.452	0
Dec 18 2024	0.433	-0.006	-1.37%	0.438	0.449	0.426	0
Dec 17 2024	0.439	0.031	7.60%	0.422	0.444	0.419	0
Dec 16 2024	0.408	0.007	1.75%	0.401	0.413	0.392	0
Dec 13 2024	0.401	0.002	0.50%	0.402	0.404	0.392	0
Dec 12 2024	0.399	-0.013	-3.16%	0.406	0.409	0.395	0
Dec 11 2024	0.412	-0.012	-2.83%	0.421	0.427	0.409	0
Dec 10 2024	0.424	0.004	0.95%	0.431	0.433	0.418	0
Dec 09 2024	0.42	0.011	2.69%	0.41	0.422	0.392	0
Dec 06 2024	0.409	-0.007	-1.68%	0.423	0.423	0.398	0
Dec 05 2024	0.416	-0.047	-10.15%	0.467	0.467	0.416	0
Dec 04 2024	0.463	-0.016	-3.34%	0.483	0.483	0.445	0
Dec 03 2024	0.479	-0.036	-6.99%	0.512	0.512	0.471	0
Dec 02 2024	0.515	-0.006	-1.15%	0.544	0.549	0.504	0
Nov 29 2024	0.521	-0.012	-2.25%	0.543	0.55	0.52	0
Nov 28 2024	0.533	-0.02	-3.62%	0.542	0.544	0.525	0
Nov 27 2024	0.553	0.014	2.60%	0.551	0.586	0.546	0
Nov 26 2024	0.539	0.023	4.46%	0.544	0.559	0.523	0
Nov 25 2024	0.516	0.002	0.39%	0.492	0.53	0.487	0
Nov 22 2024	0.514	-0.019	-3.56%	0.523	0.561	0.509	0
Nov 21 2024	0.533	-0.001	-0.19%	0.521	0.572	0.521	0
Nov 20 2024	0.534	0.003	0.56%	0.512	0.544	0.505	0
Nov 19 2024	0.531	0.039	7.93%	0.489	0.572	0.484	0
Nov 18 2024	0.492	0.005	1.03%	0.477	0.511	0.476	0
Nov 15 2024	0.487	0.012	2.53%	0.484	0.49	0.465	0
Nov 14 2024	0.475	-0.063	-11.71%	0.542	0.544	0.473	0
Nov 13 2024	0.538	-0.003	-0.55%	0.559	0.562	0.522	0
Nov 12 2024	0.541	0.058	12.01%	0.505	0.544	0.498	0
Nov 11 2024	0.483	-0.049	-9.21%	0.516	0.517	0.479	0
Nov 08 2024	0.532	0.018	3.50%	0.518	0.55	0.514	2,500
Nov 07 2024	0.514	-0.005	-0.96%	0.513	0.517	0.482	0
Nov 06 2024	0.519	0.043	9.03%	0.459	0.526	0.435	0
Nov 05 2024	0.476	0.01	2.15%	0.47	0.484	0.457	0
Nov 04 2024	0.466	0.009	1.97%	0.455	0.466	0.447	0
Nov 01 2024	0.457	-0.038	-7.68%	0.492	0.494	0.451	0
Oct 31 2024	0.495	0.023	4.87%	0.494	0.506	0.477	0
Oct 30 2024	0.472	0.032	7.27%	0.451	0.483	0.451	0
Oct 29 2024	0.44	0.006	1.38%	0.423	0.441	0.418	0
Oct 28 2024	0.434	-0.021	-4.62%	0.439	0.457	0.433	0
Oct 25 2024	0.455	0.00	0.00%	0.459	0.462	0.444	0
Oct 24 2024	0.455	-0.004	-0.87%	0.449	0.456	0.433	0
Oct 23 2024	0.459	0.006	1.32%	0.45	0.462	0.448	0
Oct 22 2024	0.453	0.017	3.90%	0.434	0.47	0.434	0
Oct 21 2024	0.436	0.016	3.81%	0.419	0.437	0.417	0
Oct 18 2024	0.42	-0.012	-2.78%	0.431	0.434	0.42	0
Oct 17 2024	0.432	-0.027	-5.88%	0.46	0.46	0.423	9,000
Oct 16 2024	0.459	-0.003	-0.65%	0.483	0.487	0.457	0
Oct 15 2024	0.462	0.002	0.43%	0.454	0.47	0.443	0
Oct 14 2024	0.46	-0.033	-6.69%	0.486	0.49	0.458	0
Oct 11 2024	0.493	-0.021	-4.09%	0.509	0.518	0.491	0
Oct 10 2024	0.514	-0.011	-2.10%	0.529	0.53	0.51	0
Oct 09 2024	0.525	-0.019	-3.49%	0.539	0.555	0.524	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions