F37544 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 25 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 24 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 23 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 22 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 19 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 18 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 17 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 16 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 15 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 12 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 11 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 10 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 09 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 08 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 05 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 04 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 03 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 02 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 01 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 28 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 27 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 26 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 25 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 24 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 21 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 20 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 19 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 18 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 17 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 14 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 13 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 12 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 11 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jun 10 2024 | 18.20 | 0.31 | 1.73% | 18.16 | 18.23 | 18.00 | 0 |
Jun 07 2024 | 17.89 | -0.22 | -1.21% | 17.80 | 18.08 | 17.74 | 0 |
Jun 06 2024 | 18.11 | 0.01 | 0.06% | 18.08 | 18.22 | 17.93 | 0 |
Jun 05 2024 | 18.10 | 0.15 | 0.84% | 18.03 | 18.29 | 17.95 | 0 |
Jun 04 2024 | 17.95 | 0.26 | 1.47% | 17.89 | 18.15 | 17.86 | 0 |
Jun 03 2024 | 17.69 | -0.37 | -2.05% | 17.85 | 17.89 | 17.50 | 0 |
May 31 2024 | 18.06 | 0.09 | 0.50% | 17.85 | 18.06 | 17.59 | 0 |
May 30 2024 | 17.97 | -0.16 | -0.88% | 18.21 | 18.23 | 17.44 | 0 |
May 29 2024 | 18.13 | 0.19 | 1.06% | 18.08 | 18.21 | 17.85 | 0 |
May 28 2024 | 17.94 | 0.05 | 0.28% | 17.79 | 18.15 | 17.67 | 0 |
May 27 2024 | 17.89 | 0.19 | 1.07% | 17.76 | 18.07 | 17.76 | 0 |
May 24 2024 | 17.70 | -0.28 | -1.56% | 18.17 | 18.24 | 17.68 | 0 |
May 23 2024 | 17.98 | 0.39 | 2.22% | 17.64 | 18.08 | 17.37 | 0 |
May 22 2024 | 17.59 | -0.13 | -0.73% | 17.17 | 17.59 | 17.17 | 0 |
May 21 2024 | 17.72 | -0.39 | -2.15% | 18.06 | 18.21 | 17.66 | 0 |
May 20 2024 | 18.11 | 0.34 | 1.91% | 17.75 | 18.14 | 17.72 | 0 |
May 17 2024 | 17.77 | -0.32 | -1.77% | 18.07 | 18.24 | 17.74 | 0 |
May 16 2024 | 18.09 | 0.05 | 0.28% | 18.05 | 18.34 | 17.98 | 0 |
May 15 2024 | 18.04 | 0.27 | 1.52% | 17.82 | 18.21 | 17.44 | 0 |
May 14 2024 | 17.77 | -0.63 | -3.42% | 18.41 | 18.49 | 17.75 | 0 |
May 13 2024 | 18.40 | -0.35 | -1.87% | 18.76 | 18.78 | 18.15 | 0 |
May 10 2024 | 18.75 | 0.35 | 1.90% | 18.40 | 18.84 | 18.24 | 0 |
May 09 2024 | 18.40 | 0.15 | 0.82% | 18.31 | 18.53 | 18.15 | 0 |
May 08 2024 | 18.25 | 0.49 | 2.76% | 17.99 | 18.63 | 17.94 | 0 |
May 07 2024 | 17.76 | 0.34 | 1.95% | 17.36 | 17.86 | 17.24 | 0 |
May 06 2024 | 17.42 | -0.34 | -1.91% | 17.64 | 17.64 | 17.02 | 0 |
May 03 2024 | 17.76 | -0.09 | -0.50% | 17.69 | 17.91 | 17.31 | 0 |
May 02 2024 | 17.85 | 0.38 | 2.18% | 17.69 | 18.18 | 17.31 | 0 |
Apr 30 2024 | 17.47 | 0.87 | 5.24% | 16.67 | 17.47 | 16.53 | 0 |
Apr 29 2024 | 16.60 | -2.14 | -11.42% | 18.25 | 18.28 | 16.60 | 0 |